Collateralized Debt Token Historical Data

CDT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.999
-0.05%
$ 100,936 $ 2,119
Nov 5, 12 AM $ 1
-0.29%
$ 101,013 $ 2,109
Nov 4, 11 PM $ 1
+0.15%
$ 101,288 $ 2,178
Nov 4, 10 PM $ 1
+0.04%
$ 101,122 $ 2,174
Nov 4, 9 PM $ 0.999
-0.01%
$ 100,941 $ 2,123
Nov 4, 8 PM $ 1
+0.36%
$ 101,036 $ 2,176
Nov 4, 7 PM $ 0.998
+0.07%
$ 100,762 $ 2,156
Nov 4, 6 PM $ 0.998
-0.25%
$ 100,813 $ 2,177
Nov 4, 5 PM $ 1
+0.26%
$ 101,045 $ 2,185
Nov 4, 4 PM $ 0.997
-0.28%
$ 100,743 $ 2,435
Nov 4, 3 PM $ 1
-0.29%
$ 101,066 $ 2,639
Nov 4, 2 PM $ 1
+0.40%
$ 101,380 $ 2,805
Nov 4, 1 PM $ 0.999
+0.10%
$ 100,919 $ 2,772
Nov 4, 12 PM $ 0.998
-0.03%
$ 100,844 $ 2,911
Nov 4, 11 AM $ 0.999
-0.38%
$ 100,900 $ 2,909
Nov 4, 10 AM $ 1
-0.16%
$ 101,279 $ 2,873
Nov 4, 9 AM $ 1
-0.13%
$ 101,204 $ 3,076
Nov 4, 8 AM $ 1
+0.79%
$ 101,341 $ 3,177
Nov 4, 7 AM $ 0.995
-0.44%
$ 100,542 $ 3,585
Nov 4, 6 AM $ 1
-0.13%
$ 101,007 $ 2,704
Nov 4, 5 AM $ 1.01
-0.23%
$ 101,549 $ 2,683
Nov 4, 4 AM $ 1.01
-0.05%
$ 101,700 $ 2,653
Nov 4, 3 AM $ 1.01
+0.10%
$ 101,740 $ 2,677
Nov 4, 2 AM $ 1.01
-0.20%
$ 101,554 $ 2,688
Nov 4, 1 AM $ 1.01
-0.24%
$ 101,719 $ 2,673
Nov 4, 12 AM $ 1.01
+0.39%
$ 101,901 $ 2,704
Nov 3, 11 PM $ 1
-0.32%
$ 101,498 $ 2,643
Nov 3, 10 PM $ 1.01
+1.30%
$ 101,876 $ 2,659
Nov 3, 9 PM $ 0.992
-0.72%
$ 100,142 $ 2,603
Nov 3, 8 PM $ 1
+0.39%
$ 101,180 $ 2,494
Nov 3, 7 PM $ 0.998
+0.05%
$ 100,753 $ 2,419
Nov 3, 6 PM $ 0.996
+0.31%
$ 100,633 $ 2,484
Nov 3, 5 PM $ 0.997
-0.32%
$ 100,732 $ 2,341
Nov 3, 4 PM $ 1.02
+0.10%
$ 103,146 $ 2,245
Nov 3, 3 PM $ 0.997
+0.64%
$ 100,706 $ 2,100
Nov 3, 2 PM $ 0.991
-1.13%
$ 100,106 $ 1,884
Nov 3, 1 PM $ 1
+0.41%
$ 101,236 $ 1,897
Nov 3, 12 PM $ 0.999
-0.16%
$ 100,880 $ 2,125
Nov 3, 11 AM $ 1
-0.05%
$ 101,072 $ 2,149
Nov 3, 10 AM $ 1
+1.83%
$ 101,221 $ 2,165
Nov 3, 9 AM $ 0.971
-4.51%
$ 98,029 $ 1,964
Nov 3, 8 AM $ 1.02
+2.30%
$ 102,669 $ 1,869
Nov 3, 7 AM $ 0.994
-0.49%
$ 100,389 $ 1,407
Nov 3, 6 AM $ 0.999
+0.46%
$ 100,917 $ 1,442
Nov 3, 5 AM $ 0.994
-0.04%
$ 100,442 $ 1,479
Nov 3, 4 AM $ 0.995
-0.05%
$ 100,460 $ 1,460
Nov 3, 3 AM $ 0.996
-0.32%
$ 100,551 $ 1,456
Nov 3, 2 AM $ 0.999
+0.02%
$ 100,860 $ 1,447
Nov 3, 1 AM $ 1
+0.20%
$ 101,322 $ 1,451
Nov 3, 12 AM $ 1
-0.42%
$ 101,090 $ 1,417