Coinranking
Collateralized Debt Token Historical Data
CDT
Page 85
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 12 AM | $1 | -0.31% | ||
| Feb 22, 11 PM | $1 | -0.03% | ||
| Feb 22, 10 PM | $1 | +0.05% | ||
| Feb 22, 9 PM | $1 | +0.44% | ||
| Feb 22, 8 PM | $0.999 | +0.02% | ||
| Feb 22, 7 PM | $0.999 | +0.05% | ||
| Feb 22, 6 PM | $0.998 | -0.08% | ||
| Feb 22, 5 PM | $0.999 | -0.01% | ||
| Feb 22, 4 PM | $0.999 | +0.02% | ||
| Feb 22, 3 PM | $0.999 | +0.12% | ||
| Feb 22, 2 PM | $0.997 | -0.10% | ||
| Feb 22, 1 PM | $0.999 | +0.21% | ||
| Feb 22, 12 PM | $0.997 | -0.12% | ||
| Feb 22, 11 AM | $0.997 | -0.18% | ||
| Feb 22, 10 AM | $0.999 | +0.24% | ||
| Feb 22, 9 AM | $0.996 | +0.06% | ||
| Feb 22, 8 AM | $0.996 | -0.17% | ||
| Feb 22, 7 AM | $0.997 | +0.12% | ||
| Feb 22, 6 AM | $0.996 | +0.11% | ||
| Feb 22, 5 AM | $0.996 | +0.05% | ||
| Feb 22, 4 AM | $0.996 | -0.07% | ||
| Feb 22, 3 AM | $0.996 | -0.01% | ||
| Feb 22, 2 AM | $0.995 | -0.21% | ||
| Feb 22, 1 AM | $0.997 | +0.10% | ||
| Feb 22, 12 AM | $0.996 | -0.26% | ||
| Feb 21, 11 PM | $0.999 | -0.02% | ||
| Feb 21, 10 PM | $0.998 | -0.12% | ||
| Feb 21, 9 PM | $1 | +0.15% | ||
| Feb 21, 8 PM | $0.999 | +0.01% | ||
| Feb 21, 7 PM | $0.998 | -0.05% | ||
| Feb 21, 6 PM | $0.999 | +0.03% | ||
| Feb 21, 5 PM | $0.999 | +0.24% | ||
| Feb 21, 4 PM | $0.996 | -0.10% | ||
| Feb 21, 3 PM | $0.998 | -0.12% | ||
| Feb 21, 2 PM | $0.999 | +0.26% | ||
| Feb 21, 1 PM | $0.997 | -0.15% | ||
| Feb 21, 12 PM | $0.999 | -0.28% | ||
| Feb 21, 11 AM | $1 | -0.15% | ||
| Feb 21, 10 AM | $1 | +0.06% | ||
| Feb 21, 9 AM | $1 | +0.25% | ||
| Feb 21, 8 AM | $1 | +0.01% | ||
| Feb 21, 7 AM | $1 | +0.01% | ||
| Feb 21, 6 AM | $0.999 | -0.04% | ||
| Feb 21, 5 AM | $1 | -0.12% | ||
| Feb 21, 4 AM | $1 | -0.03% | ||
| Feb 21, 3 AM | $1 | -0.22% | ||
| Feb 21, 2 AM | $1 | -0.12% | ||
| Feb 21, 1 AM | $1 | +0.08% | ||
| Feb 21, 12 AM | $1 | -0.03% | ||
| Feb 20, 11 PM | $1 | +0.02% | ||