Coinranking
Collateralized Debt Token Historical Data
CDT
Page 85
| Date | | | ||
|---|---|---|---|---|
| Oct 31, 11 PM | $ 1 | -0.33% | ||
| Oct 31, 10 PM | $ 1 | -0.08% | ||
| Oct 31, 9 PM | $ 1 | +0.85% | ||
| Oct 31, 8 PM | $ 0.992 | -0.85% | ||
| Oct 31, 7 PM | $ 1 | +0.15% | ||
| Oct 31, 6 PM | $ 0.999 | +0.11% | ||
| Oct 31, 5 PM | $ 0.998 | +0.12% | ||
| Oct 31, 4 PM | $ 0.997 | +0.07% | ||
| Oct 31, 3 PM | $ 0.997 | -0.06% | ||
| Oct 31, 2 PM | $ 0.998 | -0.06% | ||
| Oct 31, 1 PM | $ 0.999 | -0.13% | ||
| Oct 31, 12 PM | $ 0.998 | +0.09% | ||
| Oct 31, 11 AM | $ 0.997 | +0.09% | ||
| Oct 31, 10 AM | $ 0.996 | -0.19% | ||
| Oct 31, 9 AM | $ 0.998 | -0.15% | ||
| Oct 31, 8 AM | $ 1 | -0.77% | ||
| Oct 31, 7 AM | $ 1.01 | +0.93% | ||
| Oct 31, 6 AM | $ 0.999 | -0.26% | ||
| Oct 31, 5 AM | $ 1 | +0.00% | ||
| Oct 31, 4 AM | $ 1 | -0.12% | ||
| Oct 31, 3 AM | $ 1 | +0.30% | ||
| Oct 31, 2 AM | $ 0.999 | -0.42% | ||
| Oct 31, 1 AM | $ 1 | +0.20% | ||
| Oct 31, 12 AM | $ 1 | -0.07% | ||
| Oct 30, 11 PM | $ 1 | -0.29% | ||
| Oct 30, 10 PM | $ 1 | -0.20% | ||
| Oct 30, 9 PM | $ 1.01 | +0.30% | ||
| Oct 30, 8 PM | $ 1 | +0.52% | ||
| Oct 30, 7 PM | $ 0.997 | -0.34% | ||
| Oct 30, 6 PM | $ 0.999 | -0.04% | ||
| Oct 30, 5 PM | $ 1 | +0.16% | ||
| Oct 30, 4 PM | $ 0.998 | -0.03% | ||
| Oct 30, 3 PM | $ 0.999 | -0.27% | ||
| Oct 30, 2 PM | $ 1 | +0.50% | ||
| Oct 30, 1 PM | $ 0.998 | +0.19% | ||
| Oct 30, 12 PM | $ 0.997 | -0.01% | ||
| Oct 30, 11 AM | $ 0.997 | -0.20% | ||
| Oct 30, 10 AM | $ 0.999 | -0.22% | ||
| Oct 30, 9 AM | $ 1 | -0.03% | ||
| Oct 30, 9 AM | $ 1 | -0.03% | ||
| Oct 30, 8 AM | $ 1 | -0.21% | ||
| Oct 30, 8 AM | $ 1 | -0.21% | ||
| Oct 30, 7 AM | $ 1 | +0.36% | ||
| Oct 30, 7 AM | $ 1 | +0.36% | ||
| Oct 30, 6 AM | $ 1 | -0.03% | ||
| Oct 30, 6 AM | $ 1 | -0.03% | ||
| Oct 30, 5 AM | $ 1 | +0.07% | ||
| Oct 30, 5 AM | $ 1 | +0.07% | ||
| Oct 30, 4 AM | $ 1 | +0.08% | ||
| Oct 30, 4 AM | $ 1 | +0.08% | ||