Coinranking
Collateralized Debt Token Historical Data
CDT
Page 89
| Date | | | ||
|---|---|---|---|---|
| Oct 25, 3 AM | $ 0.999 | -0.22% | ||
| Oct 25, 2 AM | $ 1 | +0.15% | ||
| Oct 25, 1 AM | $ 1 | -0.10% | ||
| Oct 25, 12 AM | $ 1 | +0.10% | ||
| Oct 24, 11 PM | $ 1 | +0.05% | ||
| Oct 24, 10 PM | $ 0.999 | -0.06% | ||
| Oct 24, 9 PM | $ 1 | -0.02% | ||
| Oct 24, 8 PM | $ 1 | -0.06% | ||
| Oct 24, 7 PM | $ 1 | +0.17% | ||
| Oct 24, 6 PM | $ 0.999 | -0.14% | ||
| Oct 24, 5 PM | $ 1 | +2.41% | ||
| Oct 24, 4 PM | $ 0.982 | -1.82% | ||
| Oct 24, 3 PM | $ 1 | +0.06% | ||
| Oct 24, 2 PM | $ 0.999 | -0.08% | ||
| Oct 24, 1 PM | $ 1 | +0.38% | ||
| Oct 24, 12 PM | $ 0.998 | +0.20% | ||
| Oct 24, 11 AM | $ 0.996 | -0.26% | ||
| Oct 24, 10 AM | $ 0.999 | -0.09% | ||
| Oct 24, 9 AM | $ 1 | +0.00% | ||
| Oct 24, 8 AM | $ 0.999 | +0.15% | ||
| Oct 24, 7 AM | $ 0.998 | -0.55% | ||
| Oct 24, 6 AM | $ 1 | -0.11% | ||
| Oct 24, 5 AM | $ 1 | +0.32% | ||
| Oct 24, 4 AM | $ 1 | +0.25% | ||
| Oct 24, 3 AM | $ 0.999 | -1.52% | ||
| Oct 24, 2 AM | $ 1.01 | +1.18% | ||
| Oct 24, 1 AM | $ 1 | -0.18% | ||
| Oct 24, 12 AM | $ 1.01 | -1.40% | ||
| Oct 23, 11 PM | $ 1 | -0.25% | ||
| Oct 23, 10 PM | $ 1 | -0.68% | ||
| Oct 23, 9 PM | $ 1.01 | +0.54% | ||
| Oct 23, 8 PM | $ 1 | -0.55% | ||
| Oct 23, 7 PM | $ 1 | +0.06% | ||
| Oct 23, 6 PM | $ 1 | -0.57% | ||
| Oct 23, 5 PM | $ 1.01 | -0.36% | ||
| Oct 23, 4 PM | $ 1.02 | -0.06% | ||
| Oct 23, 3 PM | $ 1.02 | +0.45% | ||
| Oct 23, 2 PM | $ 1.01 | +1.51% | ||
| Oct 23, 1 PM | $ 0.993 | -0.95% | ||
| Oct 23, 12 PM | $ 1 | +1.06% | ||
| Oct 23, 11 AM | $ 0.99 | -0.89% | ||
| Oct 23, 10 AM | $ 0.998 | -0.49% | ||
| Oct 23, 9 AM | $ 1 | -0.43% | ||
| Oct 23, 8 AM | $ 1.01 | +0.45% | ||
| Oct 23, 7 AM | $ 0.996 | -0.34% | ||
| Oct 23, 6 AM | $ 0.999 | -0.81% | ||
| Oct 23, 5 AM | $ 1.02 | -0.65% | ||
| Oct 23, 4 AM | $ 1.02 | +0.24% | ||
| Oct 23, 3 AM | $ 0.847 | -7.25% | ||
| Oct 23, 2 AM | $ 0.949 | -4.43% | ||