Coinranking
Collateralized Debt Token Historical Data
CDT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 4 AM | $0.415 | -2.38% | ||
| Aug 20, 11 PM | $0.443 | +0.00% | ||
| Aug 20, 10 PM | $0.44 | +0.50% | ||
| Aug 20, 9 PM | $0.434 | -5.72% | ||
| Aug 20, 9 AM | $0.396 | +0.00% | ||
| Aug 20, 8 AM | $0.395 | +1.73% | ||
| Aug 20, 7 AM | $0.388 | -1.01% | ||
| Aug 20, 6 AM | $0.393 | +1.09% | ||
| Aug 20, 5 AM | $0.39 | +0.39% | ||
| Aug 20, 2 AM | $0.393 | +0.00% | ||
| Aug 20, 1 AM | $0.393 | +0.52% | ||
| Aug 20, 12 AM | $0.391 | +0.53% | ||
| Aug 19, 11 PM | $0.389 | -0.03% | ||
| Aug 17, 11 PM | $0.374 | +0.30% | ||
| Aug 17, 10 PM | $0.373 | -0.14% | ||
| Aug 17, 9 PM | $0.374 | +0.10% | ||
| Aug 17, 8 PM | $0.373 | +0.33% | ||
| Aug 17, 7 PM | $0.372 | -0.03% | ||
| Aug 17, 6 PM | $0.372 | -0.04% | ||
| Aug 17, 5 PM | $0.372 | -0.08% | ||
| Aug 17, 4 PM | $0.373 | -0.28% | ||
| Aug 17, 3 PM | $0.375 | +0.52% | ||
| Aug 17, 2 PM | $0.373 | -0.55% | ||
| Aug 17, 1 PM | $0.375 | +0.67% | ||
| Aug 17, 12 PM | $0.372 | -0.03% | ||
| Aug 17, 11 AM | $0.372 | -0.06% | ||
| Aug 17, 10 AM | $0.372 | -0.52% | ||
| Aug 17, 9 AM | $0.373 | -0.15% | ||
| Aug 17, 8 AM | $0.373 | +0.26% | ||
| Aug 17, 7 AM | $0.373 | -1.73% | ||
| Aug 17, 6 AM | $0.38 | +1.20% | ||
| Aug 17, 5 AM | $0.376 | +0.07% | ||
| Aug 17, 4 AM | $0.375 | +0.03% | ||
| Aug 17, 3 AM | $0.375 | +0.07% | ||
| Aug 17, 2 AM | $0.375 | +0.69% | ||
| Aug 17, 1 AM | $0.373 | +0.29% | ||
| Aug 17, 12 AM | $0.371 | +0.53% | ||
| Aug 16, 12 PM | $0.448 | +0.00% | ||
| Aug 16, 11 AM | $0.448 | +0.00% | ||
| Aug 16, 10 AM | $0.448 | +0.00% | ||
| Aug 16, 9 AM | $0.448 | +0.00% | ||
| Aug 16, 8 AM | $0.448 | +0.00% | ||
| Aug 16, 7 AM | $0.448 | +0.00% | ||
| Aug 16, 6 AM | $0.448 | +0.00% | ||
| Aug 16, 5 AM | $0.448 | +0.00% | ||
| Aug 16, 4 AM | $0.448 | -0.01% | ||
| Aug 16, 3 AM | $0.448 | +3.24% | ||
| Aug 16, 2 AM | $0.434 | +0.00% | ||
| Aug 16, 1 AM | $0.434 | -0.26% | ||
| Aug 16, 12 AM | $0.435 | +0.00% | ||