Coinranking
Collateralized Debt Token Historical Data
CDT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 31, 3 PM | $0.999 | +0.34% | ||
| Jul 31, 2 PM | $0.995 | +0.12% | ||
| Jul 31, 1 PM | $0.993 | -1.96% | ||
| Jul 31, 12 PM | $1.01 | -0.35% | ||
| Jul 31, 11 AM | $1.02 | -0.06% | ||
| Jul 31, 10 AM | $1.02 | +1.47% | ||
| Jul 31, 9 AM | $1 | -0.15% | ||
| Jul 31, 7 AM | $0.996 | -0.56% | ||
| Jul 31, 6 AM | $0.997 | -0.01% | ||
| Jul 31, 5 AM | $0.996 | -0.18% | ||
| Jul 31, 4 AM | $0.998 | -0.96% | ||
| Jul 30, 6 PM | $0.997 | -0.15% | ||
| Jul 30, 5 PM | $0.998 | +0.00% | ||
| Jul 30, 3 PM | $0.999 | -1.13% | ||
| Jul 30, 2 PM | $1.01 | +0.61% | ||
| Jul 30, 1 PM | $1 | -0.39% | ||
| Jul 30, 12 PM | $1.01 | +0.06% | ||
| Jul 30, 11 AM | $1.01 | +0.20% | ||
| Jul 30, 10 AM | $1.01 | +0.03% | ||
| Jul 30, 9 AM | $1 | +0.18% | ||
| Jul 30, 8 AM | $1 | +0.30% | ||
| Jul 30, 7 AM | $1 | -0.16% | ||
| Jul 30, 6 AM | $1 | -0.47% | ||
| Jul 30, 5 AM | $1.01 | +0.39% | ||
| Jul 30, 4 AM | $0.994 | -2.47% | ||
| Jul 30, 3 AM | $1.01 | +0.67% | ||
| Jul 30, 2 AM | $1 | +0.00% | ||
| Jul 30, 1 AM | $1 | +0.02% | ||
| Jul 30, 12 AM | $1 | +0.16% | ||
| Jul 29, 11 PM | $1 | -0.40% | ||
| Jul 29, 10 PM | $1.01 | +0.12% | ||
| Jul 29, 9 PM | $1 | +0.41% | ||
| Jul 29, 8 PM | $0.998 | -0.03% | ||
| Jul 29, 7 PM | $0.995 | -0.45% | ||
| Jul 29, 6 PM | $1 | +0.26% | ||
| Jul 29, 5 PM | $0.998 | -0.15% | ||
| Jul 29, 4 PM | $0.998 | +0.10% | ||
| Jul 29, 3 PM | $0.999 | -0.55% | ||
| Jul 29, 2 PM | $1 | +0.03% | ||
| Jul 29, 1 PM | $0.997 | -0.30% | ||
| Jul 29, 12 PM | $0.996 | -0.54% | ||
| Jul 29, 11 AM | $1 | -0.02% | ||
| Jul 29, 10 AM | $1.01 | -0.22% | ||
| Jul 29, 9 AM | $1.01 | +0.53% | ||
| Jul 29, 8 AM | $1 | +0.34% | ||
| Jul 29, 7 AM | $1 | -0.27% | ||
| Jul 29, 6 AM | $1 | -0.06% | ||
| Jul 29, 5 AM | $1.01 | +0.82% | ||
| Jul 29, 4 AM | $1 | -0.34% | ||
| Jul 29, 3 AM | $1.01 | +0.09% | ||