Coinranking
Collateralized Debt Token Historical Data
CDT
Page 90
| Date | | | ||
|---|---|---|---|---|
| Oct 23, 3 AM | $ 0.847 | -7.25% | ||
| Oct 23, 2 AM | $ 0.949 | -4.43% | ||
| Oct 23, 1 AM | $ 0.991 | -0.34% | ||
| Oct 23, 12 AM | $ 0.985 | -1.13% | ||
| Oct 22, 11 PM | $ 0.996 | +0.42% | ||
| Oct 22, 10 PM | $ 0.993 | +0.35% | ||
| Oct 22, 9 PM | $ 0.999 | -0.67% | ||
| Oct 22, 8 PM | $ 1.01 | +0.80% | ||
| Oct 22, 7 PM | $ 1 | +5.75% | ||
| Oct 22, 6 PM | $ 0.992 | -0.78% | ||
| Oct 22, 5 PM | $ 1 | -0.25% | ||
| Oct 22, 4 PM | $ 1 | +0.02% | ||
| Oct 22, 3 PM | $ 1 | +0.35% | ||
| Oct 22, 2 PM | $ 1 | -0.35% | ||
| Oct 22, 1 PM | $ 1.01 | -0.74% | ||
| Oct 22, 12 PM | $ 1 | +0.49% | ||
| Oct 22, 11 AM | $ 1 | +0.21% | ||
| Oct 22, 10 AM | $ 0.999 | +0.28% | ||
| Oct 22, 9 AM | $ 0.999 | +0.19% | ||
| Oct 22, 8 AM | $ 1.02 | -1.83% | ||
| Oct 22, 7 AM | $ 1 | +0.06% | ||
| Oct 22, 6 AM | $ 0.999 | +0.14% | ||
| Oct 22, 5 AM | $ 0.997 | -0.58% | ||
| Oct 22, 4 AM | $ 1 | +0.31% | ||
| Oct 22, 3 AM | $ 1 | -0.28% | ||
| Oct 22, 2 AM | $ 1 | +0.37% | ||
| Oct 22, 1 AM | $ 1 | +0.10% | ||
| Oct 22, 12 AM | $ 1 | -0.28% | ||
| Oct 21, 11 PM | $ 1 | +0.07% | ||
| Oct 21, 10 PM | $ 1 | +0.29% | ||
| Oct 21, 9 PM | $ 1 | +0.18% | ||
| Oct 21, 8 PM | $ 0.999 | -0.11% | ||
| Oct 21, 7 PM | $ 1 | +0.23% | ||
| Oct 21, 6 PM | $ 0.998 | -0.19% | ||
| Oct 21, 5 PM | $ 1 | +0.10% | ||
| Oct 21, 4 PM | $ 1 | +0.14% | ||
| Oct 21, 3 PM | $ 1.01 | +1.16% | ||
| Oct 21, 2 PM | $ 0.999 | +0.11% | ||
| Oct 21, 1 PM | $ 0.998 | -0.38% | ||
| Oct 21, 12 PM | $ 1.01 | +0.24% | ||
| Oct 21, 11 AM | $ 1 | +0.17% | ||
| Oct 21, 10 AM | $ 1 | -0.09% | ||
| Oct 21, 9 AM | $ 1 | +0.26% | ||
| Oct 21, 8 AM | $ 1 | +0.10% | ||
| Oct 21, 7 AM | $ 1 | +0.26% | ||
| Oct 21, 6 AM | $ 1 | -0.05% | ||
| Oct 21, 5 AM | $ 1 | +0.46% | ||
| Oct 21, 4 AM | $ 0.997 | -0.03% | ||
| Oct 21, 3 AM | $ 0.999 | +0.36% | ||
| Oct 21, 2 AM | $ 0.995 | +0.08% | ||