Collateralized Debt Token Historical Data

CDT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.995
+0.08%
$ 100,507 $ 31,162
Oct 21, 1 AM $ 0.994
+0.21%
$ 100,414 $ 31,162
Oct 21, 12 AM $ 0.988
-0.77%
$ 99,834 $ 31,074
Oct 20, 11 PM $ 0.998
+0.03%
$ 100,796 $ 11,199
Oct 20, 10 PM $ 0.997
+11.36%
$ 100,725 $ 12,062
Oct 20, 9 PM $ 0.897
+0.05%
$ 90,568 $ 4,874
Oct 20, 8 PM $ 0.896
+0.72%
$ 90,488 $ 4,864
Oct 20, 7 PM $ 0.889
-0.19%
$ 89,782 $ 5,044
Oct 20, 6 PM $ 0.89
+0.06%
$ 89,939 $ 3,228
Oct 20, 5 PM $ 0.89
-1.23%
$ 89,923 $ 3,210
Oct 20, 4 PM $ 0.902
-1.10%
$ 91,055 $ 3,248
Oct 20, 3 PM $ 0.912
-0.29%
$ 92,083 $ 2,918
Oct 20, 2 PM $ 0.914
-1.57%
$ 92,300 $ 3,138
Oct 20, 1 PM $ 0.926
-0.64%
$ 93,512 $ 2,904
Oct 20, 12 PM $ 0.932
-0.37%
$ 94,114 $ 2,813
Oct 20, 11 AM $ 0.935
+0.32%
$ 94,485 $ 2,839
Oct 20, 10 AM $ 0.932
+0.43%
$ 94,156 $ 2,927
Oct 20, 9 AM $ 0.928
+0.08%
$ 93,732 $ 2,926
Oct 20, 8 AM $ 0.926
-0.07%
$ 93,562 $ 3,017
Oct 20, 7 AM $ 0.928
-0.24%
$ 93,690 $ 3,094
Oct 20, 6 AM $ 0.934
+0.18%
$ 94,344 $ 3,397
Oct 20, 5 AM $ 0.933
-1.03%
$ 94,274 $ 3,389
Oct 20, 4 AM $ 0.943
+0.22%
$ 95,257 $ 3,322
Oct 20, 3 AM $ 0.941
+0.09%
$ 95,010 $ 3,316
Oct 20, 2 AM $ 0.937
+0.25%
$ 94,671 $ 3,386
Oct 20, 1 AM $ 0.935
+1.62%
$ 94,414 $ 3,332
Oct 20, 12 AM $ 0.921
+0.16%
$ 93,022 $ 3,204
Oct 19, 11 PM $ 0.939
-0.66%
$ 94,827 $ 3,179
Oct 19, 10 PM $ 0.945
+0.33%
$ 95,421 $ 2,321
Oct 19, 9 PM $ 0.943
-1.75%
$ 95,201 $ 2,220
Oct 19, 8 PM $ 0.959
+0.07%
$ 96,899 $ 2,033
Oct 19, 7 PM $ 0.959
+0.42%
$ 96,863 $ 2,086
Oct 19, 6 PM $ 0.955
-0.35%
$ 96,420 $ 2,157
Oct 19, 5 PM $ 0.959
-1.05%
$ 96,848 $ 2,188
Oct 19, 4 PM $ 0.969
+1.05%
$ 97,863 $ 2,127
Oct 19, 3 PM $ 0.959
-1.49%
$ 96,852 $ 1,996
Oct 19, 2 PM $ 0.973
+0.89%
$ 98,301 $ 1,768
Oct 19, 1 PM $ 0.97
+1.09%
$ 97,941 $ 1,745
Oct 19, 12 PM $ 0.959
+0.94%
$ 96,819 $ 1,265
Oct 19, 11 AM $ 0.95
+0.66%
$ 95,926 $ 1,465
Oct 19, 10 AM $ 0.944
+1.97%
$ 95,308 $ 1,318
Oct 19, 9 AM $ 0.924
-0.16%
$ 93,332 $ 1,273
Oct 19, 8 AM $ 0.923
-5.28%
$ 93,243 $ 1,244
Oct 19, 7 AM $ 0.974
+2.65%
$ 98,417 $ 1,236
Oct 19, 6 AM $ 0.949
-0.14%
$ 95,830 $ 1,127
Oct 19, 5 AM $ 0.952
-0.05%
$ 96,125 $ 1,133
Oct 19, 4 AM $ 0.953
-0.36%
$ 96,205 $ 1,097
Oct 19, 3 AM $ 0.956
-0.64%
$ 96,526 $ 1,134
Oct 19, 2 AM $ 0.962
-0.02%
$ 97,195 $ 1,066
Oct 19, 1 AM $ 0.962
+0.33%
$ 97,203 $ 1,126