Collateralized Debt Token Historical Data

CDT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 0.962
+0.33%
$ 97,203 $ 1,126
Oct 19, 12 AM $ 0.96
-0.16%
$ 96,943 $ 1,651
Oct 18, 11 PM $ 0.961
-0.42%
$ 97,075 $ 1,686
Oct 18, 10 PM $ 0.965
-0.07%
$ 97,436 $ 1,812
Oct 18, 9 PM $ 0.965
+0.44%
$ 97,482 $ 1,899
Oct 18, 8 PM $ 0.962
-0.90%
$ 97,168 $ 1,872
Oct 18, 7 PM $ 0.971
+0.26%
$ 98,064 $ 1,938
Oct 18, 6 PM $ 0.968
-0.73%
$ 97,796 $ 2,136
Oct 18, 5 PM $ 0.975
-0.11%
$ 98,456 $ 2,204
Oct 18, 4 PM $ 0.977
+1.61%
$ 98,643 $ 2,220
Oct 18, 3 PM $ 0.961
+0.56%
$ 97,032 $ 2,468
Oct 18, 2 PM $ 0.958
-0.63%
$ 96,732 $ 2,599
Oct 18, 1 PM $ 0.964
-0.15%
$ 97,339 $ 2,645
Oct 18, 12 PM $ 0.966
+0.37%
$ 97,547 $ 2,932
Oct 18, 11 AM $ 0.962
-0.26%
$ 97,175 $ 3,024
Oct 18, 10 AM $ 0.964
+0.31%
$ 97,356 $ 3,100
Oct 18, 9 AM $ 0.961
+0.43%
$ 97,105 $ 3,072
Oct 18, 8 AM $ 0.957
-2.57%
$ 96,701 $ 3,292
Oct 18, 7 AM $ 0.964
-1.26%
$ 97,412 $ 3,409
Oct 18, 6 AM $ 0.977
-0.47%
$ 98,639 $ 3,349
Oct 18, 5 AM $ 0.982
-0.46%
$ 99,141 $ 4,032
Oct 18, 4 AM $ 0.986
+0.16%
$ 99,614 $ 4,182
Oct 18, 3 AM $ 0.985
+0.26%
$ 99,506 $ 4,098
Oct 18, 2 AM $ 0.983
+0.08%
$ 99,258 $ 4,095
Oct 18, 1 AM $ 0.981
+0.51%
$ 99,094 $ 4,005
Oct 18, 12 AM $ 0.976
+0.39%
$ 98,597 $ 3,702
Oct 17, 11 PM $ 0.972
+0.60%
$ 98,210 $ 3,640
Oct 17, 10 PM $ 0.97
+0.79%
$ 97,926 $ 3,459
Oct 17, 9 PM $ 0.962
-0.07%
$ 97,177 $ 3,724
Oct 17, 8 PM $ 0.963
+0.24%
$ 97,272 $ 3,729
Oct 17, 7 PM $ 0.964
-1.42%
$ 97,348 $ 3,813
Oct 17, 6 PM $ 0.977
-0.13%
$ 98,712 $ 3,739
Oct 17, 5 PM $ 0.98
-0.26%
$ 98,988 $ 3,853
Oct 17, 4 PM $ 0.981
+0.68%
$ 99,060 $ 4,206
Oct 17, 3 PM $ 0.975
-0.89%
$ 98,450 $ 4,848
Oct 17, 2 PM $ 0.984
+1.45%
$ 99,371 $ 5,100
Oct 17, 1 PM $ 0.97
+0.84%
$ 97,946 $ 5,316
Oct 17, 12 PM $ 0.963
-0.12%
$ 97,269 $ 4,797
Oct 17, 11 AM $ 0.964
+0.61%
$ 97,404 $ 4,962
Oct 17, 10 AM $ 0.958
-0.13%
$ 96,778 $ 4,901
Oct 17, 9 AM $ 0.958
+0.22%
$ 96,712 $ 4,949
Oct 17, 8 AM $ 0.954
+1.37%
$ 96,381 $ 4,767
Oct 17, 7 AM $ 0.942
-0.69%
$ 95,167 $ 4,780
Oct 17, 6 AM $ 0.95
+5.59%
$ 95,953 $ 4,963
Oct 17, 5 AM $ 0.9
-0.04%
$ 90,945 $ 5,065
Oct 17, 4 AM $ 0.9
-0.11%
$ 90,938 $ 5,200
Oct 17, 3 AM $ 0.901
+0.01%
$ 91,048 $ 5,218
Oct 17, 2 AM $ 0.904
-0.10%
$ 91,283 $ 5,380
Oct 17, 1 AM $ 0.905
+0.20%
$ 91,418 $ 5,411
Oct 17, 12 AM $ 0.903
+0.20%
$ 91,193 $ 5,794