Collateralized Debt Token Historical Data

CDT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.903
+0.20%
$ 91,193 $ 5,794
Oct 16, 11 PM $ 0.9
+0.40%
$ 90,905 $ 6,538
Oct 16, 10 PM $ 0.896
-0.04%
$ 90,521 $ 6,552
Oct 16, 9 PM $ 0.895
+0.55%
$ 90,418 $ 6,359
Oct 16, 8 PM $ 0.89
-0.34%
$ 89,932 $ 6,518
Oct 16, 7 PM $ 0.896
-0.67%
$ 90,461 $ 6,527
Oct 16, 6 PM $ 0.903
-0.45%
$ 91,205 $ 6,766
Oct 16, 5 PM $ 0.904
+0.31%
$ 91,280 $ 8,073
Oct 16, 4 PM $ 0.899
-0.97%
$ 90,804 $ 9,860
Oct 16, 3 PM $ 0.909
-1.74%
$ 91,775 $ 9,276
Oct 16, 2 PM $ 0.927
-0.17%
$ 93,595 $ 9,933
Oct 16, 1 PM $ 0.928
-0.19%
$ 93,757 $ 9,737
Oct 16, 12 PM $ 0.924
-2.00%
$ 93,320 $ 9,792
Oct 16, 11 AM $ 0.943
+0.00%
$ 95,197 $ 9,850
Oct 16, 10 AM $ 0.942
-0.39%
$ 95,101 $ 9,801
Oct 16, 9 AM $ 0.942
-1.06%
$ 95,143 $ 9,847
Oct 16, 8 AM $ 0.952
+4.87%
$ 96,170 $ 9,933
Oct 16, 7 AM $ 0.912
-1.75%
$ 92,114 $ 9,187
Oct 16, 6 AM $ 0.944
-3.40%
$ 95,324 $ 9,195
Oct 16, 5 AM $ 0.973
+2.00%
$ 98,298 $ 9,057
Oct 16, 4 AM $ 0.956
-0.29%
$ 96,517 $ 9,165
Oct 16, 3 AM $ 0.956
-0.53%
$ 96,596 $ 9,176
Oct 16, 2 AM $ 0.961
+0.95%
$ 97,090 $ 9,060
Oct 16, 1 AM $ 0.954
+0.18%
$ 96,364 $ 8,952
Oct 16, 12 AM $ 0.952
+1.27%
$ 96,158 $ 8,227
Oct 15, 11 PM $ 0.94
-1.15%
$ 94,975 $ 7,311
Oct 15, 10 PM $ 0.953
-0.18%
$ 96,244 $ 7,335
Oct 15, 9 PM $ 0.953
-0.21%
$ 96,284 $ 7,170
Oct 15, 8 PM $ 0.951
-1.53%
$ 96,084 $ 6,983
Oct 15, 7 PM $ 0.971
-0.75%
$ 98,096 $ 7,338
Oct 15, 6 PM $ 0.971
+6.13%
$ 98,098 $ 7,584
Oct 15, 5 PM $ 0.915
-0.51%
$ 92,388 $ 4,382
Oct 15, 4 PM $ 0.921
+0.58%
$ 93,070 $ 3,563
Oct 15, 3 PM $ 0.928
-0.27%
$ 93,697 $ 3,989
Oct 15, 2 PM $ 0.929
+1.15%
$ 93,871 $ 3,454
Oct 15, 1 PM $ 0.915
-0.30%
$ 92,454 $ 3,283
Oct 15, 12 PM $ 0.916
+0.82%
$ 92,523 $ 3,253
Oct 15, 11 AM $ 0.91
-0.48%
$ 91,888 $ 3,119
Oct 15, 10 AM $ 0.914
-1.67%
$ 92,307 $ 3,100
Oct 15, 9 AM $ 0.929
+0.02%
$ 93,864 $ 3,022
Oct 15, 8 AM $ 0.928
+0.04%
$ 93,723 $ 3,038
Oct 15, 7 AM $ 0.927
-0.96%
$ 93,645 $ 3,022
Oct 15, 6 AM $ 0.936
-1.09%
$ 94,525 $ 2,948
Oct 15, 5 AM $ 0.945
+2.28%
$ 95,440 $ 2,926
Oct 15, 4 AM $ 0.924
+0.78%
$ 93,331 $ 2,662
Oct 15, 3 AM $ 0.917
-0.26%
$ 92,573 $ 2,649
Oct 15, 2 AM $ 0.919
+0.40%
$ 92,805 $ 2,781
Oct 15, 1 AM $ 0.917
-0.28%
$ 92,574 $ 2,917
Oct 15, 12 AM $ 0.92
-0.04%
$ 92,893 $ 2,893
Oct 14, 11 PM $ 0.92
-0.18%
$ 92,970 $ 2,891