Collateralized Debt Token Historical Data

CDT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 0.92
-0.18%
$ 92,970 $ 2,891
Oct 14, 10 PM $ 0.922
+0.22%
$ 93,164 $ 2,965
Oct 14, 9 PM $ 0.92
+0.41%
$ 92,876 $ 3,007
Oct 14, 8 PM $ 0.917
-4.18%
$ 92,598 $ 2,982
Oct 14, 7 PM $ 0.956
-0.77%
$ 96,510 $ 2,965
Oct 14, 6 PM $ 0.963
+0.26%
$ 97,273 $ 2,942
Oct 14, 5 PM $ 0.961
-0.65%
$ 97,067 $ 3,524
Oct 14, 4 PM $ 0.965
+0.23%
$ 97,515 $ 3,932
Oct 14, 3 PM $ 0.963
+1.09%
$ 97,222 $ 3,361
Oct 14, 2 PM $ 0.954
+0.61%
$ 96,383 $ 3,184
Oct 14, 1 PM $ 0.949
-0.12%
$ 95,826 $ 3,188
Oct 14, 12 PM $ 0.95
-0.24%
$ 95,976 $ 3,314
Oct 14, 11 AM $ 0.953
+0.80%
$ 96,204 $ 3,428
Oct 14, 10 AM $ 0.947
-0.05%
$ 95,611 $ 3,533
Oct 14, 9 AM $ 0.948
+0.13%
$ 95,728 $ 3,612
Oct 14, 8 AM $ 0.948
+0.18%
$ 95,702 $ 3,717
Oct 14, 7 AM $ 0.945
-0.90%
$ 95,635 $ 3,920
Oct 14, 6 AM $ 0.955
-0.59%
$ 96,467 $ 3,857
Oct 14, 5 AM $ 0.965
-0.80%
$ 97,498 $ 3,997
Oct 14, 4 AM $ 0.974
-0.21%
$ 98,330 $ 4,107
Oct 14, 3 AM $ 0.975
+0.68%
$ 98,482 $ 4,129
Oct 14, 2 AM $ 0.968
+0.37%
$ 97,780 $ 3,926
Oct 14, 1 AM $ 0.965
-0.11%
$ 97,427 $ 3,958
Oct 14, 12 AM $ 0.966
+0.28%
$ 97,595 $ 3,955
Oct 13, 11 PM $ 0.963
+0.46%
$ 97,293 $ 3,948
Oct 13, 10 PM $ 0.959
+0.07%
$ 96,854 $ 3,872
Oct 13, 9 PM $ 0.959
+0.91%
$ 96,830 $ 3,813
Oct 13, 8 PM $ 0.951
-1.90%
$ 96,016 $ 3,804
Oct 13, 7 PM $ 0.952
-1.81%
$ 96,177 $ 3,541
Oct 13, 6 PM $ 0.969
+2.31%
$ 97,856 $ 3,296
Oct 13, 5 PM $ 0.946
-0.19%
$ 95,545 $ 2,469
Oct 13, 4 PM $ 0.948
+0.57%
$ 95,792 $ 2,030
Oct 13, 3 PM $ 0.943
-0.19%
$ 95,226 $ 2,219
Oct 13, 2 PM $ 0.944
-0.65%
$ 95,360 $ 2,212
Oct 13, 1 PM $ 0.948
-0.43%
$ 95,748 $ 2,251
Oct 13, 12 PM $ 0.951
-0.58%
$ 96,061 $ 2,159
Oct 13, 11 AM $ 0.959
-1.33%
$ 96,906 $ 2,163
Oct 13, 10 AM $ 0.973
-0.02%
$ 98,279 $ 2,091
Oct 13, 9 AM $ 0.97
+1.70%
$ 97,976 $ 1,957
Oct 13, 8 AM $ 0.955
+0.29%
$ 96,455 $ 1,804
Oct 13, 7 AM $ 0.954
+1.62%
$ 96,349 $ 1,642
Oct 13, 6 AM $ 0.938
+0.12%
$ 94,731 $ 2,165
Oct 13, 5 AM $ 0.937
+0.25%
$ 94,617 $ 2,027
Oct 13, 4 AM $ 0.934
-0.22%
$ 94,313 $ 1,975
Oct 13, 3 AM $ 0.937
+1.80%
$ 94,644 $ 2,186
Oct 13, 2 AM $ 0.912
-0.77%
$ 92,136 $ 2,147
Oct 13, 1 AM $ 0.918
-0.03%
$ 92,759 $ 2,071
Oct 13, 12 AM $ 0.919
+0.00%
$ 92,781 $ 2,090
Oct 12, 11 PM $ 0.918
-0.19%
$ 92,720 $ 3,261
Oct 12, 10 PM $ 0.919
-0.05%
$ 92,822 $ 3,312