Collateralized Debt Token Historical Data

CDT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.918
-0.19%
$ 92,720 $ 3,261
Oct 12, 10 PM $ 0.919
-0.05%
$ 92,822 $ 3,312
Oct 12, 9 PM $ 0.92
-0.36%
$ 92,960 $ 3,442
Oct 12, 8 PM $ 0.922
+0.72%
$ 93,120 $ 3,588
Oct 12, 7 PM $ 0.912
+0.07%
$ 92,135 $ 3,963
Oct 12, 6 PM $ 0.912
-0.32%
$ 92,074 $ 4,242
Oct 12, 5 PM $ 0.915
+0.89%
$ 92,382 $ 7,018
Oct 12, 4 PM $ 0.912
+0.55%
$ 92,151 $ 6,926
Oct 12, 3 PM $ 0.907
+0.92%
$ 91,603 $ 7,911
Oct 12, 2 PM $ 0.9
-0.07%
$ 90,871 $ 7,825
Oct 12, 1 PM $ 0.901
-0.48%
$ 90,996 $ 7,913
Oct 12, 12 PM $ 0.906
+1.63%
$ 91,540 $ 8,009
Oct 12, 11 AM $ 0.891
-0.17%
$ 89,947 $ 8,256
Oct 12, 10 AM $ 0.892
-0.79%
$ 90,140 $ 8,650
Oct 12, 9 AM $ 0.9
-0.33%
$ 90,899 $ 8,843
Oct 12, 8 AM $ 0.903
+0.62%
$ 91,216 $ 10,071
Oct 12, 7 AM $ 0.897
+0.10%
$ 90,628 $ 10,219
Oct 12, 6 AM $ 0.897
-0.27%
$ 90,573 $ 9,934
Oct 12, 5 AM $ 0.898
+0.08%
$ 90,676 $ 10,331
Oct 12, 4 AM $ 0.899
+0.39%
$ 90,792 $ 10,100
Oct 12, 3 AM $ 0.895
-0.25%
$ 90,382 $ 10,297
Oct 12, 2 AM $ 0.897
-0.35%
$ 90,564 $ 10,579
Oct 12, 1 AM $ 0.9
-1.71%
$ 90,931 $ 10,580
Oct 12, 12 AM $ 0.899
-0.75%
$ 90,813 $ 10,646
Oct 11, 11 PM $ 0.907
+0.53%
$ 91,629 $ 9,990
Oct 11, 10 PM $ 0.902
+1.49%
$ 91,100 $ 10,936
Oct 11, 9 PM $ 0.887
+0.05%
$ 89,590 $ 11,562
Oct 11, 8 PM $ 0.887
-2.43%
$ 89,623 $ 12,143
Oct 11, 7 PM $ 0.91
-0.58%
$ 91,893 $ 12,279
Oct 11, 6 PM $ 0.916
-0.30%
$ 92,485 $ 11,975
Oct 11, 5 PM $ 0.918
+4.77%
$ 92,735 $ 9,929
Oct 11, 4 PM $ 0.876
+2.03%
$ 88,439 $ 8,864
Oct 11, 3 PM $ 0.858
+0.92%
$ 86,661 $ 8,384
Oct 11, 2 PM $ 0.847
+0.84%
$ 85,516 $ 8,507
Oct 11, 1 PM $ 0.84
-0.38%
$ 84,803 $ 8,406
Oct 11, 12 PM $ 0.843
+0.95%
$ 85,149 $ 8,254
Oct 11, 11 AM $ 0.838
-1.57%
$ 84,672 $ 8,102
Oct 11, 10 AM $ 0.852
+1.20%
$ 86,096 $ 7,814
Oct 11, 9 AM $ 0.838
-7.73%
$ 84,593 $ 7,603
Oct 11, 8 AM $ 0.906
+2.32%
$ 91,492 $ 6,890
Oct 11, 7 AM $ 0.882
+0.04%
$ 89,041 $ 6,546
Oct 11, 6 AM $ 0.881
+0.55%
$ 89,008 $ 6,430
Oct 11, 5 AM $ 0.879
+0.91%
$ 88,781 $ 6,174
Oct 11, 4 AM $ 0.867
+0.82%
$ 87,519 $ 6,103
Oct 11, 3 AM $ 0.864
-1.81%
$ 87,241 $ 6,951
Oct 11, 2 AM $ 0.877
+0.56%
$ 88,573 $ 6,971
Oct 11, 1 AM $ 0.872
-0.82%
$ 88,038 $ 7,027
Oct 11, 12 AM $ 0.877
-0.16%
$ 88,624 $ 7,557
Oct 10, 11 PM $ 0.876
+10.55%
$ 88,444 $ 7,231
Oct 10, 10 PM $ 0.772
-12.53%
$ 77,998 $ 5,942