Coinranking
Collateralized Debt Token Historical Data
CDT
Page 96
| Date | | | ||
|---|---|---|---|---|
| Oct 10, 10 PM | $ 0.772 | -12.53% | ||
| Oct 10, 9 PM | $ 0.878 | -8.98% | ||
| Oct 10, 8 PM | $ 0.965 | -0.28% | ||
| Oct 10, 7 PM | $ 0.969 | -0.12% | ||
| Oct 10, 6 PM | $ 0.968 | +2.61% | ||
| Oct 10, 5 PM | $ 0.944 | +0.18% | ||
| Oct 10, 4 PM | $ 0.944 | -1.25% | ||
| Oct 10, 3 PM | $ 0.962 | -0.72% | ||
| Oct 10, 2 PM | $ 0.974 | +0.59% | ||
| Oct 10, 1 PM | $ 0.968 | +0.38% | ||
| Oct 10, 12 PM | $ 0.973 | +0.03% | ||
| Oct 10, 11 AM | $ 0.972 | -0.01% | ||
| Oct 10, 10 AM | $ 0.972 | -0.93% | ||
| Oct 10, 9 AM | $ 0.979 | -0.16% | ||
| Oct 10, 8 AM | $ 0.981 | +0.80% | ||
| Oct 10, 7 AM | $ 0.982 | +1.97% | ||
| Oct 10, 6 AM | $ 0.963 | +0.10% | ||
| Oct 10, 5 AM | $ 0.972 | -0.66% | ||
| Oct 10, 4 AM | $ 0.984 | -1.17% | ||
| Oct 10, 3 AM | $ 0.995 | -0.41% | ||
| Oct 10, 2 AM | $ 1.02 | +7.27% | ||
| Oct 10, 1 AM | $ 0.891 | -9.21% | ||
| Oct 10, 12 AM | $ 0.981 | -0.44% | ||
| Oct 9, 11 PM | $ 1 | +1.46% | ||
| Oct 9, 10 PM | $ 0.993 | -0.45% | ||
| Oct 9, 9 PM | $ 0.972 | -2.18% | ||
| Oct 9, 8 PM | $ 0.992 | +9.18% | ||
| Oct 9, 7 PM | $ 0.891 | -2.25% | ||
| Oct 9, 6 PM | $ 0.989 | -0.90% | ||
| Oct 9, 5 PM | $ 0.999 | +1.78% | ||
| Oct 9, 4 PM | $ 0.982 | -0.10% | ||
| Oct 9, 3 PM | $ 0.983 | -2.11% | ||
| Oct 9, 2 PM | $ 1 | +2.41% | ||
| Oct 9, 1 PM | $ 0.981 | -1.27% | ||
| Oct 9, 12 PM | $ 0.991 | +0.31% | ||
| Oct 9, 11 AM | $ 0.988 | -1.49% | ||
| Oct 9, 10 AM | $ 0.988 | -0.05% | ||
| Oct 9, 9 AM | $ 0.986 | +0.02% | ||
| Oct 9, 8 AM | $ 0.986 | -0.46% | ||
| Oct 9, 7 AM | $ 0.991 | -0.37% | ||
| Oct 9, 6 AM | $ 0.994 | +0.59% | ||
| Oct 9, 5 AM | $ 0.989 | +0.89% | ||
| Oct 9, 4 AM | $ 0.98 | +0.01% | ||
| Oct 9, 3 AM | $ 0.981 | +1.15% | ||
| Oct 9, 2 AM | $ 0.976 | +0.06% | ||
| Oct 9, 1 AM | $ 0.978 | +0.45% | ||
| Oct 9, 12 AM | $ 0.974 | -0.23% | ||
| Oct 8, 11 PM | $ 0.976 | -0.68% | ||
| Oct 8, 10 PM | $ 0.988 | -5.05% | ||
| Oct 8, 9 PM | $ 1.04 | +7.05% | ||