Coinranking
Collateralized Debt Token Historical Data
CDT
Page 97
| Date | | | ||
|---|---|---|---|---|
| Oct 8, 9 PM | $ 1.04 | +7.05% | ||
| Oct 8, 8 PM | $ 0.973 | -1.72% | ||
| Oct 8, 7 PM | $ 0.992 | -0.12% | ||
| Oct 8, 6 PM | $ 0.994 | +0.21% | ||
| Oct 8, 5 PM | $ 0.991 | -0.15% | ||
| Oct 8, 4 PM | $ 0.991 | -0.11% | ||
| Oct 8, 3 PM | $ 0.989 | -0.06% | ||
| Oct 8, 2 PM | $ 0.99 | -0.32% | ||
| Oct 8, 1 PM | $ 0.993 | -2.43% | ||
| Oct 8, 12 PM | $ 1.08 | -0.20% | ||
| Oct 8, 11 AM | $ 1.02 | +4.64% | ||
| Oct 8, 10 AM | $ 0.978 | -0.28% | ||
| Oct 8, 9 AM | $ 0.98 | -0.32% | ||
| Oct 8, 8 AM | $ 0.985 | +0.21% | ||
| Oct 8, 7 AM | $ 0.99 | +1.19% | ||
| Oct 8, 6 AM | $ 0.978 | -0.33% | ||
| Oct 8, 5 AM | $ 0.985 | -2.88% | ||
| Oct 8, 4 AM | $ 1.02 | +5.35% | ||
| Oct 8, 3 AM | $ 0.995 | +0.09% | ||
| Oct 8, 2 AM | $ 0.994 | -1.31% | ||
| Oct 8, 1 AM | $ 1.01 | +1.68% | ||
| Oct 8, 12 AM | $ 0.988 | -0.09% | ||
| Oct 7, 11 PM | $ 0.813 | -14.68% | ||
| Oct 7, 10 PM | $ 0.97 | -1.14% | ||
| Oct 7, 9 PM | $ 0.986 | -0.22% | ||
| Oct 7, 8 PM | $ 0.988 | -1.07% | ||
| Oct 7, 7 PM | $ 0.998 | -0.60% | ||
| Oct 7, 6 PM | $ 1 | -1.25% | ||
| Oct 7, 5 PM | $ 1.02 | +2.22% | ||
| Oct 7, 4 PM | $ 1 | +0.52% | ||
| Oct 7, 3 PM | $ 0.992 | +1.26% | ||
| Oct 7, 2 PM | $ 0.998 | +5.17% | ||
| Oct 7, 1 PM | $ 1.04 | -21.96% | ||
| Oct 7, 12 PM | $ 0.963 | -3.68% | ||
| Oct 7, 11 AM | $ 0.886 | -11.31% | ||
| Oct 7, 10 AM | $ 0.998 | -0.71% | ||
| Oct 7, 9 AM | $ 1 | -0.33% | ||
| Oct 7, 8 AM | $ 1.01 | +1.26% | ||
| Oct 7, 7 AM | $ 0.989 | -1.07% | ||
| Oct 7, 6 AM | $ 1 | +0.70% | ||
| Oct 7, 5 AM | $ 0.993 | +0.22% | ||
| Oct 7, 4 AM | $ 0.985 | -1.17% | ||
| Oct 7, 3 AM | $ 0.994 | -0.90% | ||
| Oct 7, 2 AM | $ 1 | +0.82% | ||
| Oct 7, 1 AM | $ 0.997 | -0.74% | ||
| Oct 7, 12 AM | $ 1.01 | +0.17% | ||
| Oct 6, 11 PM | $ 1 | +0.06% | ||
| Oct 6, 10 PM | $ 1 | +1.76% | ||
| Oct 6, 9 PM | $ 0.98 | -1.02% | ||
| Oct 6, 8 PM | $ 0.99 | -0.65% | ||