Collateralized Debt Token Historical Data

CDT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 0.98
-1.02%
$ 98,953 $ 19,297
Oct 6, 8 PM $ 0.99
-0.65%
$ 99,975 $ 18,603
Oct 6, 7 PM $ 0.995
+0.02%
$ 100,478 $ 18,442
Oct 6, 6 PM $ 0.993
+0.66%
$ 100,268 $ 17,177
Oct 6, 5 PM $ 0.989
+0.19%
$ 99,880 $ 17,486
Oct 6, 4 PM $ 0.995
-0.50%
$ 100,531 $ 17,382
Oct 6, 3 PM $ 0.999
+0.40%
$ 100,898 $ 17,414
Oct 6, 2 PM $ 0.992
+0.31%
$ 100,173 $ 16,681
Oct 6, 1 PM $ 0.991
-1.13%
$ 100,043 $ 15,031
Oct 6, 12 PM $ 0.997
+0.84%
$ 100,695 $ 15,280
Oct 6, 11 AM $ 1
+0.13%
$ 101,250 $ 13,302
Oct 6, 10 AM $ 1
-0.05%
$ 101,044 $ 13,182
Oct 6, 9 AM $ 1
+1.30%
$ 101,050 $ 13,147
Oct 6, 8 AM $ 0.996
+3.65%
$ 100,622 $ 10,561
Oct 6, 7 AM $ 0.948
-3.01%
$ 95,763 $ 9,537
Oct 6, 6 AM $ 0.985
+0.12%
$ 99,526 $ 5,895
Oct 6, 5 AM $ 0.99
-0.89%
$ 100,024 $ 5,037
Oct 6, 4 AM $ 0.999
+2.37%
$ 100,903 $ 4,840
Oct 6, 3 AM $ 0.99
-0.09%
$ 99,967 $ 6,861
Oct 6, 2 AM $ 0.991
-0.20%
$ 100,125 $ 5,623
Oct 6, 1 AM $ 0.993
-0.04%
$ 100,334 $ 5,537
Oct 6, 12 AM $ 0.994
-0.13%
$ 100,378 $ 5,540
Oct 5, 11 PM $ 0.995
+0.41%
$ 100,482 $ 5,519
Oct 5, 10 PM $ 0.991
-0.02%
$ 100,059 $ 5,300
Oct 5, 9 PM $ 0.991
-0.02%
$ 100,063 $ 5,304
Oct 5, 8 PM $ 0.991
+0.09%
$ 100,089 $ 5,304
Oct 5, 7 PM $ 0.99
-0.54%
$ 100,006 $ 5,214
Oct 5, 6 PM $ 0.997
+0.16%
$ 100,698 $ 4,860
Oct 5, 5 PM $ 0.994
+0.06%
$ 100,433 $ 4,359
Oct 5, 4 PM $ 0.993
-0.05%
$ 100,332 $ 4,206
Oct 5, 3 PM $ 0.994
+0.04%
$ 100,377 $ 4,191
Oct 5, 2 PM $ 0.994
+0.12%
$ 100,365 $ 4,192
Oct 5, 1 PM $ 0.992
-0.11%
$ 100,239 $ 4,188
Oct 5, 12 PM $ 0.994
-0.02%
$ 100,358 $ 3,747
Oct 5, 11 AM $ 0.994
+0.00%
$ 100,377 $ 3,733
Oct 5, 10 AM $ 0.994
+0.00%
$ 100,431 $ 3,703
Oct 5, 9 AM $ 0.994
+0.01%
$ 100,440 $ 2,902
Oct 5, 8 AM $ 0.994
+0.00%
$ 100,432 $ 2,833
Oct 5, 7 AM $ 0.994
+0.04%
$ 100,428 $ 2,834
Oct 5, 6 AM $ 0.994
+0.00%
$ 100,384 $ 2,751
Oct 5, 5 AM $ 0.994
+0.01%
$ 100,388 $ 2,721
Oct 5, 4 AM $ 0.994
+8.92%
$ 100,397 $ 2,759
Oct 5, 3 AM $ 0.913
+0.36%
$ 92,233 $ 238
Oct 5, 2 AM $ 0.909
+0.93%
$ 91,819 $ 282
Oct 5, 1 AM $ 0.9
-0.38%
$ 90,875 $ 284
Oct 5, 12 AM $ 0.903
+0.08%
$ 91,211 $ 433
Oct 4, 11 PM $ 0.903
+1.58%
$ 91,180 $ 435
Oct 4, 10 PM $ 0.889
+0.10%
$ 89,763 $ 429
Oct 4, 9 PM $ 0.887
+0.09%
$ 89,621 $ 424
Oct 4, 8 PM $ 0.886
+0.51%
$ 89,518 $ 426