Coinranking
Collateralized Debt Token Historical Data
CDT
Page 99
| Date | | | ||
|---|---|---|---|---|
| Oct 4, 8 PM | $ 0.886 | +0.51% | ||
| Oct 4, 7 PM | $ 0.884 | +0.02% | ||
| Oct 4, 6 PM | $ 0.883 | -0.18% | ||
| Oct 4, 5 PM | $ 0.885 | +0.29% | ||
| Oct 4, 4 PM | $ 0.882 | -0.53% | ||
| Oct 4, 3 PM | $ 0.887 | -0.25% | ||
| Oct 4, 2 PM | $ 0.89 | +0.80% | ||
| Oct 4, 1 PM | $ 0.884 | +0.60% | ||
| Oct 4, 12 PM | $ 0.878 | +0.04% | ||
| Oct 4, 11 AM | $ 0.882 | +0.53% | ||
| Oct 4, 10 AM | $ 0.876 | -0.32% | ||
| Oct 4, 9 AM | $ 0.879 | +0.21% | ||
| Oct 4, 8 AM | $ 0.877 | -0.68% | ||
| Oct 4, 7 AM | $ 0.883 | -0.07% | ||
| Oct 4, 6 AM | $ 0.884 | +0.12% | ||
| Oct 4, 5 AM | $ 0.883 | +8.43% | ||
| Oct 4, 4 AM | $ 0.954 | +0.07% | ||
| Oct 4, 3 AM | $ 0.947 | -1.83% | ||
| Oct 4, 2 AM | $ 0.965 | -0.07% | ||
| Oct 4, 1 AM | $ 0.966 | +0.25% | ||
| Oct 4, 12 AM | $ 0.964 | -0.14% | ||
| Oct 3, 11 PM | $ 0.964 | -0.17% | ||
| Oct 3, 10 PM | $ 0.966 | -0.08% | ||
| Oct 3, 9 PM | $ 0.966 | -0.13% | ||
| Oct 3, 8 PM | $ 0.967 | -0.12% | ||
| Oct 3, 7 PM | $ 0.969 | +0.17% | ||
| Oct 3, 6 PM | $ 0.966 | +0.16% | ||
| Oct 3, 5 PM | $ 0.966 | -0.13% | ||
| Oct 3, 4 PM | $ 0.967 | -0.13% | ||
| Oct 3, 3 PM | $ 0.968 | +0.18% | ||
| Oct 3, 2 PM | $ 0.966 | -0.14% | ||
| Oct 3, 1 PM | $ 0.968 | +0.11% | ||
| Oct 3, 12 PM | $ 0.967 | +0.25% | ||
| Oct 3, 11 AM | $ 0.964 | +0.05% | ||
| Oct 3, 10 AM | $ 0.963 | +0.04% | ||
| Oct 3, 9 AM | $ 0.963 | -0.15% | ||
| Oct 3, 8 AM | $ 0.964 | -0.53% | ||
| Oct 3, 7 AM | $ 0.968 | +0.52% | ||
| Oct 3, 6 AM | $ 0.964 | +0.09% | ||
| Oct 3, 5 AM | $ 0.963 | -0.37% | ||
| Oct 3, 4 AM | $ 0.967 | +0.37% | ||
| Oct 3, 3 AM | $ 0.964 | -0.64% | ||
| Oct 3, 2 AM | $ 0.968 | +0.33% | ||
| Oct 3, 1 AM | $ 0.965 | +0.32% | ||
| Oct 3, 12 AM | $ 0.963 | -0.29% | ||
| Oct 2, 11 PM | $ 0.965 | +0.15% | ||
| Oct 2, 10 PM | $ 0.964 | +0.02% | ||
| Oct 2, 9 PM | $ 0.964 | +1.64% | ||
| Oct 2, 8 PM | $ 0.949 | -0.25% | ||
| Oct 2, 7 PM | $ 0.949 | +0.44% | ||