Collateralized Debt Token Historical Data

CDT
Download
Date Close Price change Market cap Trading volume
Today $0.458
+0.00%
$45,918 $11
Yesterday $0.448
+5.42%
$45,228 $14
Aug 20, 2026 $0.443
+13.80%
$44,701 $17
Aug 19, 2026 $0.389
-0.03%
$39,274 $12
Aug 17, 2026 $0.374
+1.37%
$37,807 $16
Aug 16, 2026 $0.448
+2.98%
$-- $12
Aug 15, 2026 $0.435
-2.21%
$43,977 $29
Aug 14, 2026 $0.445
-5.05%
$44,933 $38
Aug 13, 2026 $0.468
+12.95%
$47,286 $98
Aug 12, 2026 $0.415
-5.10%
$41,875 $55
Aug 11, 2026 $0.437
-54.89%
$44,130 $280
Aug 10, 2026 $0.969
-2.16%
$97,827 $171
Aug 9, 2026 $0.99
-1.01%
$99,989 $3,860
Aug 8, 2026 $1
+0.20%
$101,004 $44
Aug 7, 2026 $0.998
-0.34%
$100,791 $48
Aug 6, 2026 $1.01
+0.56%
$101,596 $56
Aug 5, 2026 $1
+0.05%
$101,025 $888
Aug 4, 2026 $0.999
-0.11%
$100,889 $36
Aug 3, 2026 $1
+0.00%
$101,008 $511
Aug 2, 2026 $1
+0.48%
$-- $31
Aug 1, 2026 $0.998
-0.38%
$100,808 $34
Jul 31, 2026 $1
-0.57%
$101,172 $24
Jul 30, 2026 $0.997
-0.54%
$100,719 $21
Jul 29, 2026 $1
-0.71%
$101,022 $24
Jul 28, 2026 $1.01
+1.34%
$101,735 $65
Jul 27, 2026 $0.994
-0.40%
$100,427 $36
Jul 26, 2026 $0.996
-0.01%
$100,608 $33
Jul 25, 2026 $0.996
-1.23%
$100,637 $582
Jul 24, 2026 $1.01
+0.53%
$101,507 $20
Jul 23, 2026 $1
+0.10%
$101,019 $35
Jul 22, 2026 $0.999
-0.09%
$100,923 $96
Jul 21, 2026 $1
-0.19%
$100,966 $3,602
Jul 20, 2026 $1
-0.13%
$101,007 $84
Jul 19, 2026 $1
+0.10%
$101,125 $83
Jul 18, 2026 $1
-0.11%
$101,023 $606
Jul 17, 2026 $1
+0.80%
$101,174 $102
Jul 16, 2026 $0.993
-0.43%
$100,301 $41
Jul 15, 2026 $0.997
-0.30%
$100,713 $16
Jul 14, 2026 $1
+0.14%
$101,013 $470
Jul 13, 2026 $0.998
+0.08%
$100,837 $207
Jul 12, 2026 $0.997
-0.24%
$100,737 $50
Jul 11, 2026 $1
-0.70%
$101,058 $150
Jul 10, 2026 $1.01
+0.75%
$101,746 $30
Jul 9, 2026 $1
+0.00%
$101,236 $92
Jul 8, 2026 $1
-0.23%
$101,249 $206
Jul 7, 2026 $1
+0.45%
$101,496 $204
Jul 6, 2026 $1
-0.11%
$101,022 $395
Jul 5, 2026 $1
+0.35%
$101,138 $27
Jul 4, 2026 $1
+0.57%
$100,836 $44
Jul 3, 2026 $0.997
-0.42%
$100,454 $77
Download