Collateralized Debt Token Historical Data

CDT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.458
+0.00%
$45,918 $11
Today, at 4 AM $0.458
+0.00%
$-- $11
Today, at 3 AM $0.457
+0.69%
$46,195 $11
Today, at 2 AM $0.454
+2.26%
$45,841 $12
Today, at 1 AM $0.44
-3.17%
$44,460 $12
Today, at 12 AM $0.452
+0.81%
$45,621 $13
Yesterday, at 11 PM $0.448
+0.88%
$45,228 $14
Yesterday, at 10 PM $0.444
+0.05%
$44,893 $14
Yesterday, at 9 PM $0.443
+1.51%
$44,702 $16
Yesterday, at 8 PM $0.436
+0.68%
$44,018 $19
Yesterday, at 7 PM $0.432
+0.62%
$43,681 $19
Yesterday, at 6 PM $0.43
-1.41%
$43,438 $18
Yesterday, at 5 PM $0.436
+1.21%
$44,029 $19
Yesterday, at 4 PM $0.43
+1.25%
$43,410 $16
Yesterday, at 3 PM $0.425
-4.00%
$42,949 $16
Yesterday, at 2 PM $0.439
+0.30%
$44,326 $16
Yesterday, at 1 PM $0.43
+1.52%
$43,395 $16
Yesterday, at 12 PM $0.423
+0.21%
$42,741 $15
Yesterday, at 11 AM $0.424
-0.29%
$42,824 $14
Yesterday, at 10 AM $0.424
+1.12%
$42,799 $14
Yesterday, at 9 AM $0.424
-0.35%
$42,801 $14
Yesterday, at 8 AM $0.432
+2.11%
$43,677 $12
Yesterday, at 7 AM $0.421
-0.26%
$42,527 $12
Yesterday, at 6 AM $0.417
-0.19%
$42,112 $11
Yesterday, at 5 AM $0.42
+1.56%
$42,377 $11
Yesterday, at 4 AM $0.415
-2.38%
$41,880 $10
Aug 20, 11 PM $0.443
+0.00%
$44,701 $17
Aug 20, 10 PM $0.44
+0.50%
$44,408 $17
Aug 20, 9 PM $0.434
-5.72%
$43,867 $13
Aug 20, 9 AM $0.396
+0.00%
$39,980 $10
Aug 20, 8 AM $0.395
+1.73%
$39,866 $10
Aug 20, 7 AM $0.388
-1.01%
$39,193 $10
Aug 20, 6 AM $0.393
+1.09%
$39,713 $10
Aug 20, 5 AM $0.39
+0.39%
$39,435 $10
Aug 20, 2 AM $0.393
+0.00%
$39,696 $12
Aug 20, 1 AM $0.393
+0.52%
$39,715 $12
Aug 20, 12 AM $0.391
+0.53%
$39,492 $12
Aug 19, 11 PM $0.389
-0.03%
$39,274 $12
Aug 17, 11 PM $0.374
+0.30%
$37,807 $16
Aug 17, 10 PM $0.373
-0.14%
$37,698 $16
Aug 17, 9 PM $0.374
+0.10%
$37,725 $16
Aug 17, 8 PM $0.373
+0.33%
$37,709 $16
Aug 17, 7 PM $0.372
-0.03%
$37,608 $16
Aug 17, 6 PM $0.372
-0.04%
$37,584 $16
Aug 17, 5 PM $0.372
-0.08%
$37,585 $16
Aug 17, 4 PM $0.373
-0.28%
$37,700 $16
Aug 17, 3 PM $0.375
+0.52%
$37,826 $16
Aug 17, 2 PM $0.373
-0.55%
$37,654 $16
Aug 17, 1 PM $0.375
+0.67%
$37,856 $16
Aug 17, 12 PM $0.372
-0.03%
$37,610 $16
Download