Coinranking
Collateralized Debt Token Historical Data
CDT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 3, 6 AM | $0.0₈229 | -0.15% | ||
| Oct 3, 5 AM | $0.0₈229 | +0.21% | ||
| Oct 3, 4 AM | $0.0₈229 | -0.49% | ||
| Oct 3, 3 AM | $0.0₈23 | +0.21% | ||
| Oct 3, 2 AM | $0.0₈231 | -0.02% | ||
| Oct 3, 1 AM | $0.0₈231 | -0.47% | ||
| Oct 3, 12 AM | $0.0₈231 | +0.98% | ||
| Oct 2, 11 PM | $0.0₈228 | +0.03% | ||
| Oct 2, 10 PM | $0.0₈227 | +0.27% | ||
| Oct 2, 9 PM | $0.0₈226 | +0.00% | ||
| Oct 2, 8 PM | $0.0₇189 | +0.00% | ||
| Oct 2, 7 PM | $0.0₇189 | +0.00% | ||
| Oct 2, 6 PM | $0.0₇189 | +0.00% | ||
| Oct 2, 5 PM | $0.0₇189 | +0.00% | ||
| Oct 2, 4 PM | $0.0₇189 | -1.81% | ||
| Oct 2, 3 PM | $0.0₇192 | +0.00% | ||
| Oct 2, 2 PM | $0.0₇193 | -11.48% | ||
| Oct 2, 1 PM | $0.0₇218 | -2.44% | ||
| Oct 2, 12 PM | $0.0₇223 | +12.64% | ||
| Oct 2, 10 AM | $0.0₆431 | +0.00% | ||
| Oct 2, 9 AM | $0.0₇215 | +0.00% | ||
| Oct 2, 8 AM | $0.0₇215 | -95.01% | ||
| Oct 2, 4 AM | $0.0₆431 | +0.11% | ||
| Oct 2, 2 AM | $0.0₇189 | +0.00% | ||
| Oct 2, 1 AM | $0.0₇189 | +0.00% | ||
| Oct 2, 12 AM | $0.0₇189 | +0.00% | ||
| Oct 1, 11 PM | $0.0₇189 | +0.00% | ||
| Oct 1, 10 PM | $0.0₇203 | +0.00% | ||
| Oct 1, 9 PM | $0.0₇203 | +0.00% | ||
| Oct 1, 8 PM | $0.0₇312 | +0.00% | ||
| Oct 1, 3 PM | $0.0₆106 | -97.90% | ||
| Oct 1, 2 PM | $0.0₅729 | +0.00% | ||
| Oct 1, 1 PM | $0.000205 | +0.00% | ||
| Oct 1, 8 AM | $0.99 | -0.02% | ||
| Oct 1, 7 AM | $0.99 | -0.02% | ||
| Oct 1, 6 AM | $0.99 | +0.02% | ||
| Oct 1, 5 AM | $0.99 | +0.01% | ||
| Oct 1, 4 AM | $0.99 | -0.03% | ||
| Oct 1, 3 AM | $0.99 | +0.03% | ||
| Oct 1, 2 AM | $0.99 | -0.02% | ||
| Oct 1, 1 AM | $0.99 | -0.01% | ||
| Oct 1, 12 AM | $0.99 | +0.00% | ||
| Sep 30, 11 PM | $0.99 | +0.01% | ||
| Sep 30, 10 PM | $0.99 | +0.07% | ||
| Sep 30, 9 PM | $0.99 | -0.03% | ||
| Sep 30, 8 PM | $0.99 | +0.02% | ||
| Sep 30, 7 PM | $0.99 | -0.02% | ||
| Sep 30, 6 PM | $0.99 | +0.00% | ||
| Sep 30, 5 PM | $0.99 | -0.02% | ||
| Sep 30, 4 PM | $0.99 | -0.04% | ||
Previous Next