Collateralized Debt Token Historical Data

CDT
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 1
+0.00%
$ 100,961 $ 781
8:39 PM $ 1
+0.00%
$ 100,961 $ 781
8:34 PM $ 0.999
+0.00%
$ 100,944 $ 781
8:24 PM $ 1
+0.00%
$ 100,950 $ 780
8:19 PM $ 1
+0.00%
$ 100,958 $ 781
8:14 PM $ 1
+0.00%
$ 100,952 $ 781
8:09 PM $ 0.999
+0.00%
$ 100,934 $ 781
8:04 PM $ 0.999
+0.00%
$ 100,929 $ 780
7:59 PM $ 0.999
+0.00%
$ 100,930 $ 780
7:54 PM $ 0.999
+0.00%
$ 100,946 $ 780
7:49 PM $ 1
+0.00%
$ 100,952 $ 781
7:44 PM $ 0.999
+0.00%
$ 100,933 $ 781
7:39 PM $ 0.999
+0.00%
$ 100,940 $ 781
7:34 PM $ 0.999
+0.00%
$ 100,934 $ 781
7:29 PM $ 0.999
+0.00%
$ 100,947 $ 780
7:24 PM $ 0.999
+0.00%
$ 100,917 $ 780
7:19 PM $ 1
+0.00%
$ 100,953 $ 773
7:14 PM $ 1
+0.00%
$ 100,950 $ 773
7:09 PM $ 0.999
+0.00%
$ 100,945 $ 773
7:04 PM $ 1
+0.00%
$ 100,952 $ 773
6:59 PM $ 0.999
+0.00%
$ 100,930 $ 773
6:54 PM $ 0.999
+0.00%
$ 100,934 $ 769
6:49 PM $ 0.999
+0.00%
$ 100,930 $ 770
6:44 PM $ 0.999
+0.00%
$ 100,930 $ 769
6:39 PM $ 0.999
+0.00%
$ 100,935 $ 769
6:34 PM $ 0.999
+0.00%
$ 100,925 $ 770
6:29 PM $ 0.999
+0.00%
$ 100,924 $ 769
6:24 PM $ 0.999
+0.00%
$ 100,925 $ 769
6:19 PM $ 0.999
+0.00%
$ 100,923 $ 769
6:14 PM $ 0.999
+0.00%
$ 100,927 $ 769
6:09 PM $ 0.999
+0.00%
$ 100,923 $ 769
6:04 PM $ 0.999
+0.00%
$ 100,928 $ 769
5:59 PM $ 0.999
+0.00%
$ 100,928 $ 769
5:54 PM $ 0.999
+0.00%
$ 100,933 $ 769
5:49 PM $ 0.999
+0.00%
$ 100,935 $ 769
5:44 PM $ 0.999
+0.00%
$ 100,927 $ 770
5:39 PM $ 0.999
+0.00%
$ 100,919 $ 769
5:34 PM $ 0.999
+0.00%
$ 100,910 $ 769
5:29 PM $ 0.999
+0.00%
$ 100,910 $ 769
5:24 PM $ 0.999
+0.00%
$ 100,902 $ 769
5:19 PM $ 0.999
+0.00%
$ 100,896 $ 769
5:14 PM $ 0.999
+0.00%
$ 100,904 $ 769
5:09 PM $ 0.999
+0.00%
$ 100,923 $ 769
5:04 PM $ 1
+0.00%
$ 100,973 $ 766
4:59 PM $ 1
+0.00%
$ 100,975 $ 744
4:54 PM $ 1
+0.00%
$ 100,994 $ 744
4:49 PM $ 1
+0.00%
$ 100,998 $ 744
4:44 PM $ 1
+0.00%
$ 100,953 $ 743
4:39 PM $ 0.999
+0.00%
$ 100,921 $ 369
4:29 PM $ 0.999
+0.00%
$ 100,932 $ 360
Download