Collateralized Debt Token Historical Data

CDT
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 1
+0.00%
$ 100,969 $ 477
4:04 AM $ 1
+0.00%
$ 100,959 $ 477
3:59 AM $ 1
+0.00%
$ 100,958 $ 477
3:54 AM $ 1
+0.00%
$ 100,958 $ 477
3:49 AM $ 1
+0.00%
$ 100,961 $ 477
3:44 AM $ 1
+0.00%
$ 100,954 $ 478
3:39 AM $ 1
+0.00%
$ 100,954 $ 477
3:34 AM $ 0.999
+0.00%
$ 100,941 $ 477
3:29 AM $ 0.999
+0.00%
$ 100,939 $ 477
3:24 AM $ 0.999
+0.00%
$ 100,941 $ 477
3:19 AM $ 0.999
+0.00%
$ 100,938 $ 477
3:14 AM $ 1
+0.00%
$ 100,955 $ 477
3:09 AM $ 1
+0.00%
$ 100,971 $ 477
3:04 AM $ 1
+0.00%
$ 100,965 $ 478
2:59 AM $ 1
+0.00%
$ 100,953 $ 478
2:54 AM $ 0.999
+0.00%
$ 100,932 $ 477
2:49 AM $ 0.999
+0.00%
$ 100,930 $ 477
2:44 AM $ 0.999
+0.00%
$ 100,930 $ 477
2:39 AM $ 0.999
+0.00%
$ 100,918 $ 471
2:34 AM $ 0.999
+0.00%
$ 100,918 $ 471
2:29 AM $ 0.999
+0.00%
$ 100,916 $ 470
2:24 AM $ 0.999
+0.00%
$ 100,916 $ 470
2:19 AM $ 0.999
+0.00%
$ 100,923 $ 470
2:14 AM $ 0.999
+0.00%
$ 100,923 $ 470
2:09 AM $ 0.999
+0.00%
$ 100,929 $ 470
2:04 AM $ 0.999
+0.00%
$ 100,928 $ 470
1:59 AM $ 0.999
+0.00%
$ 100,944 $ 473
1:54 AM $ 0.999
+0.00%
$ 100,945 $ 473
1:49 AM $ 0.999
+0.00%
$ 100,935 $ 473
1:44 AM $ 0.999
+0.00%
$ 100,935 $ 473
1:39 AM $ 0.999
+0.00%
$ 100,924 $ 473
1:34 AM $ 0.999
+0.00%
$ 100,923 $ 473
1:24 AM $ 0.999
+0.00%
$ 100,923 $ 473
1:19 AM $ 0.999
+0.00%
$ 100,924 $ 473
1:14 AM $ 0.999
+0.00%
$ 100,927 $ 473
1:09 AM $ 0.999
+0.00%
$ 100,925 $ 473
1:04 AM $ 0.999
+0.00%
$ 100,924 $ 473
12:59 AM $ 0.999
+0.00%
$ 100,923 $ 473
12:54 AM $ 0.999
+0.00%
$ 100,911 $ 473
12:49 AM $ 0.999
+0.00%
$ 100,929 $ 473
12:44 AM $ 0.999
+0.00%
$ 100,929 $ 473
12:39 AM $ 1
+0.00%
$ 100,976 $ 473
12:34 AM $ 1
+0.00%
$ 100,976 $ 473
12:29 AM $ 1
+0.00%
$ 100,951 $ 473
12:24 AM $ 0.999
+0.00%
$ 100,947 $ 473
12:19 AM $ 0.999
+0.00%
$ 100,946 $ 473
12:14 AM $ 1
+0.00%
$ 100,955 $ 473
12:09 AM $ 1
+0.00%
$ 100,955 $ 473
12:04 AM $ 0.999
+0.00%
$ 100,941 $ 473
11:59 PM $ 0.999
+0.00%
$ 100,920 $ 476
Download