Coinranking
Collateralized Debt Token Historical Data
CDT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28 | $0.0₈229 | -100.00% | ||
| Sep 21 | $0.991 | +252.24% | ||
| Sep 7 | $0.171 | -39.14% | ||
| Aug 24 | $0.296 | -32.54% | ||
| Aug 17 | $0.458 | +23.97% | ||
| Aug 10 | $0.435 | -56.02% | ||
| Aug 3 | $0.99 | -1.00% | ||
| Jul 27 | $1 | +0.58% | ||
| Jul 20 | $0.996 | -0.52% | ||
| Jul 13 | $1 | +0.37% | ||
| Jul 6 | $0.997 | -0.40% | ||
| Jun 29 | $1 | +0.27% | ||
| Jun 22 | $1 | +0.38% | ||
| Jun 15 | $0.997 | +0.28% | ||
| Jun 8 | $0.994 | -0.55% | ||
| Jun 1 | $0.995 | -0.18% | ||
| May 25 | $0.997 | -0.10% | ||
| May 18 | $1 | +0.59% | ||
| May 11 | $0.998 | +0.89% | ||
| May 4 | $0.999 | -0.10% | ||
| Apr 27 | $1 | +0.01% | ||
| Apr 20 | $1 | +0.02% | ||
| Apr 13 | $0.996 | -0.24% | ||
| Apr 6 | $1 | +0.36% | ||
| Mar 30 | $1 | +0.15% | ||
| Mar 23 | $0.997 | -0.32% | ||
| Mar 16 | $1 | -0.20% | ||
| Mar 9 | $1 | +0.16% | ||
| Mar 2 | $1 | -0.16% | ||
| Feb 23 | $1 | -0.09% | ||
| Feb 16 | $0.999 | -0.34% | ||
| Feb 9 | $1 | +0.13% | ||
| Feb 2 | $1 | -0.04% | ||
| Jan 26 | $1 | -0.16% | ||
| Jan 19 | $1 | +0.45% | ||
| Jan 12 | $0.999 | +0.30% | ||
| Jan 5 | $1 | -0.43% | ||
| Dec 29 | $1 | +0.22% | ||
| Dec 22 | $0.999 | +0.00% | ||
| Dec 15 | $1 | +0.13% | ||
| Dec 8 | $1 | -0.45% | ||
| Dec 1 | $1 | +1.25% | ||
| Nov 24 | $1 | +0.81% | ||
| Nov 17 | $0.994 | -0.62% | ||
| Nov 10 | $1 | +0.33% | ||
| Nov 3 | $0.997 | -0.81% | ||
| Oct 27 | $1 | -0.09% | ||
| Oct 20 | $1 | +8.88% | ||
| Oct 13 | $0.965 | +5.02% | ||
| Oct 6 | $0.907 | -8.84% | ||
Previous Next