Collateralized Debt Token Historical Data

CDT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.996
-0.24%
$ 100,920 $ 1,282
Apr 6 $ 1
+0.36%
$ 100,875 $ 643
Mar 30 $ 1
+0.15%
$ 101,017 $ 1,540
Mar 23 $ 0.997
-0.32%
$ 101,000 $ 284
Mar 16 $ 1
-0.20%
$ 101,006 $ 2,894
Mar 9 $ 1
+0.16%
$ 101,188 $ 1,321
Mar 2 $ 1
-0.16%
$ 101,015 $ 320
Feb 23 $ 1
-0.09%
$ 101,217 $ 645
Feb 16 $ 0.999
-0.34%
$ 101,286 $ 213
Feb 9 $ 1
+0.13%
$ 101,069 $ 320
Feb 2 $ 1
-0.04%
$ 100,821 $ 3,421
Jan 26 $ 1
-0.16%
$ 100,997 $ 2,380
Jan 19 $ 1
+0.45%
$ 101,189 $ 2,205
Jan 12 $ 0.999
+0.30%
$ 100,627 $ 728
Jan 5 $ 1
-0.43%
$ 100,582 $ 1,038
Dec 29 $ 1
+0.22%
$ 101,446 $ 971
Dec 22 $ 0.999
+0.00%
$ 100,961 $ 592
Dec 15 $ 1
+0.13%
$ 100,941 $ 1,270
Dec 8 $ 1
-0.45%
$ 101,000 $ 2,797
Dec 1 $ 1
+1.25%
$ 101,362 $ 3,583
Nov 24 $ 1
+0.81%
$ 100,285 $ 3,185
Nov 17 $ 0.994
-0.62%
$ 100,251 $ 5,690
Nov 10 $ 1
+0.33%
$ 101,056 $ 3,668
Nov 3 $ 0.997
-0.81%
$ 101,014 $ 8,044
Oct 27 $ 1
-0.09%
$ 101,546 $ 7,984
Oct 20 $ 1
+8.88%
$ 101,018 $ 56,152
Oct 13 $ 0.965
+5.02%
$ 94,827 $ 26,071
Oct 6 $ 0.907
-8.84%
$ 92,720 $ 64,590
Sep 29 $ 0.903
-7.09%
$ 100,482 $ 3,002
Sep 22 $ 0.966
-0.91%
$ 98,121 $ 1,516
Sep 15 $ 0.974
+0.92%
$ 98,495 $ 4,853
Sep 8 $ 0.957
-2.50%
$ 97,432 $ 2,082
Sep 1 $ 0.979
+5.55%
$ 99,126 $ 4,146
Aug 25 $ 0.927
-5.91%
$ 93,745 $ 2,555
Aug 18 $ 0.893
-9.78%
$ 99,561 $ 1,787
Aug 11 $ 0.99
-0.07%
$ 99,944 $ 7,201
Aug 4 $ 0.99
-0.09%
$ 100,018 $ 4,095
Jul 28 $ 0.992
+0.17%
$ 100,440 $ 4,355
Jul 21 $ 0.991
-0.65%
$ 100,058 $ 4,251
Jul 14 $ 0.997
+0.66%
$ 100,670 $ 9,471
Jul 7 $ 1
+0.23%
$ 100,004 $ 1,114
Jun 30 $ 0.999
+0.16%
$ 100,905 $ 769
Jun 23 $ 0.999
-0.19%
$ 100,788 $ 610
Jun 16 $ 1
+0.26%
$ 101,029 $ 1,578
Jun 9 $ 1
+0.38%
$ 100,688 $ 931
Jun 2 $ 1
+0.40%
$ 101,004 $ 2,628
May 26 $ 0.999
+0.61%
$ 100,861 $ 17,658
May 19 $ 0.99
-0.87%
$ 100,185 $ 2,126
May 12 $ 1
+0.47%
$ 100,922 $ 1,644
May 5 $ 0.991
-0.62%
$ 100,756 $ 720
Download