Captive Historical Data

CAPCT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 10, 2020 $ 0.13
+0.06%
$ -- $ 1
Nov 9, 2020 $ 0.13
-0.05%
$ -- $ 1
Jan 24, 2020 $ 2.42
-0.66%
$ -- $ 0
Jan 23, 2020 $ 2.43
-2.37%
$ -- $ 0
Jan 20, 2020 $ 1.94
-0.95%
$ -- $ 0
Jan 19, 2020 $ 1.96
-5.13%
$ -- $ 0
Jan 17, 2020 $ 9.35
+1.84%
$ -- $ 0
Jan 16, 2020 $ 9.18
+11.39%
$ -- $ 0
Jan 15, 2020 $ 8.24
+5.84%
$ -- $ 0
Jan 14, 2020 $ 7.79
+7.98%
$ -- $ 0
Jan 13, 2020 $ 7.22
-1.58%
$ -- $ 0
Jan 12, 2020 $ 7.33
-32.93%
$ -- $ 0
Jan 11, 2020 $ 10.93
+56.95%
$ -- $ 8
Jan 10, 2020 $ 6.97
-0.39%
$ -- $ 10
Download