SocialCoin Historical Data

SOCC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.00248
+0.00%
$11,136 $4,089
Nov 28, 2018 $0.00181
+0.00%
$8,111 $3,750
Nov 27, 2018 $0.00178
+0.00%
$7,988 $3,926
Nov 26, 2018 $0.00171
+0.00%
$7,685 $3,820
Nov 25, 2018 $0.00212
+0.00%
$9,502 $4,292
Nov 24, 2018 $0.00251
+0.00%
$11,251 $4,307
Nov 23, 2018 $0.00367
+0.00%
$16,441 $4,525
Nov 22, 2018 $0.00396
+0.00%
$17,770 $4,500
Nov 21, 2018 $0.00454
+0.00%
$20,364 $4,634
Nov 20, 2018 $0.00448
+0.00%
$20,060 $5,282
Nov 19, 2018 $0.00452
+0.00%
$20,259 $5,598
Nov 18, 2018 $0.00456
+0.00%
$20,432 $5,553
Nov 17, 2018 $0.00493
+0.00%
$22,079 $5,591
Nov 16, 2018 $0.00491
+0.00%
$-- $5,594
Nov 15, 2018 $0.00562
+0.00%
$-- $6,126
Nov 14, 2018 $0.00611
+0.00%
$-- $6,362
Nov 13, 2018 $0.00664
+0.00%
$-- $6,402
Nov 12, 2018 $0.00697
+0.00%
$-- $6,388
Nov 11, 2018 $0.00856
+0.00%
$-- $6,401
Nov 10, 2018 $0.00695
+0.00%
$-- $6,412
Nov 9, 2018 $0.00755
+0.00%
$-- $6,490
Nov 8, 2018 $0.0125
+0.00%
$-- $6,532
Nov 7, 2018 $0.0123
+0.00%
$-- $6,438
Nov 6, 2018 $0.013
+0.00%
$-- $6,440
Nov 5, 2018 $0.0122
+0.00%
$-- $6,404
Nov 4, 2018 $0.0122
+0.00%
$-- $6,372
Nov 3, 2018 $0.0108
+0.00%
$-- $6,395
Nov 2, 2018 $0.0111
+0.00%
$-- $6,347
Nov 1, 2018 $0.0113
+0.00%
$-- $6,315
Oct 31, 2018 $0.012
+0.00%
$-- $6,314
Oct 30, 2018 $0.0129
+0.00%
$-- $6,403
Oct 29, 2018 $0.013
+0.00%
$-- $6,467
Oct 28, 2018 $0.0127
+0.00%
$-- $6,464
Oct 27, 2018 $0.0144
+0.00%
$-- $6,463
Oct 26, 2018 $0.0132
+0.00%
$-- $6,472
Oct 25, 2018 $0.0131
+0.00%
$-- $6,497
Oct 24, 2018 $0.0128
+0.00%
$-- $6,473
Oct 23, 2018 $0.0122
+0.00%
$-- $6,493
Oct 22, 2018 $0.0124
+0.00%
$-- $6,525
Oct 21, 2018 $0.012
+0.00%
$-- $6,478
Oct 20, 2018 $0.0117
+0.00%
$-- $6,477
Oct 19, 2018 $0.0109
+0.00%
$-- $6,544
Oct 18, 2018 $0.0102
+0.00%
$-- $6,555
Oct 17, 2018 $0.0108
+0.00%
$-- $6,603
Oct 16, 2018 $0.00877
+0.00%
$-- $6,565
Oct 15, 2018 $0.00846
+0.00%
$-- $6,304
Oct 14, 2018 $0.0063
+0.00%
$-- $6,260
Oct 13, 2018 $0.00625
+0.00%
$-- $6,262
Oct 12, 2018 $0.00584
+0.00%
$-- $6,296
Download