SocialCoin Historical Data

SOCC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00248
-78.07%
$ 11,136 $ 161,286
Oct 2018 $ 0.012
+31.64%
$ -- $ 201,314
Sep 2018 $ 0.00804
-36.09%
$ -- $ 198,709
Aug 2018 $ 0.0119
-12.35%
$ -- $ 209,138
Jul 2018 $ 0.0125
+47.77%
$ -- $ 219,090
Jun 2018 $ 0.00667
-13.83%
$ -- $ 197,715
May 2018 $ 0.00772
-3.61%
$ -- $ 264,217
Apr 2018 $ 0.00769
-15.13%
$ -- $ 237,493
Mar 2018 $ 0.00952
-50.40%
$ -- $ 285,002
Feb 2018 $ 0.0198
-83.42%
$ -- $ 264,143
Jan 2018 $ 0.135
+1,619.71%
$ -- $ 407,964
Dec 2017 $ 0.00801
-19.02%
$ -- $ 464,443
Nov 2017 $ 0.00992
+40.81%
$ -- $ 229,745
Oct 2017 $ 0.00641
-49.24%
$ -- $ 162,122
Sep 2017 $ 0.0121
-67.99%
$ -- $ 122,878
Aug 2017 $ 0.0416
+53.28%
$ -- $ 119,376
Jul 2017 $ 0.0343
+376.46%
$ -- $ 78,298
Jun 2017 $ 0.00868
-80.11%
$ -- $ 10,200
Download