SocialCoin Historical Data

SOCC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00248
+44.90%
$ -- $ 15,585
Nov 19 $ 0.00212
-53.10%
$ -- $ 33,138
Nov 12 $ 0.00456
-34.58%
$ 20,432 $ 42,015
Nov 5 $ 0.00856
-29.89%
$ -- $ 45,118
Oct 29 $ 0.0122
-5.94%
$ -- $ 44,615
Oct 22 $ 0.0127
+2.19%
$ -- $ 45,386
Oct 15 $ 0.012
+41.29%
$ -- $ 45,526
Oct 8 $ 0.0063
+23.05%
$ -- $ 45,209
Oct 1 $ 0.00648
-28.97%
$ -- $ 46,009
Sep 24 $ 0.00804
-19.40%
$ -- $ 46,045
Sep 17 $ 0.012
+1.77%
$ -- $ 45,403
Sep 10 $ 0.0116
-10.00%
$ -- $ 44,787
Sep 3 $ 0.0129
+0.23%
$ -- $ 48,379
Aug 27 $ 0.0128
-1.22%
$ -- $ 48,526
Aug 20 $ 0.0129
-0.01%
$ -- $ 45,658
Aug 13 $ 0.0129
+0.85%
$ -- $ 44,494
Aug 6 $ 0.0121
-23.85%
$ -- $ 46,665
Jul 30 $ 0.0157
+29.50%
$ -- $ 54,236
Jul 23 $ 0.0121
+26.59%
$ -- $ 55,805
Jul 16 $ 0.00963
+1.28%
$ -- $ 49,333
Jul 9 $ 0.00951
-4.67%
$ -- $ 45,290
Jul 2 $ 0.00988
-6.25%
$ -- $ 45,938
Jun 25 $ 0.00845
+77.20%
$ -- $ 42,965
Jun 18 $ 0.0048
-17.23%
$ -- $ 45,840
Jun 11 $ 0.00351
+20.05%
$ -- $ 46,933
Jun 4 $ 0.00293
-50.03%
$ -- $ 45,745
May 28 $ 0.008
+0.99%
$ -- $ 51,982
May 21 $ 0.00772
-2.95%
$ -- $ 55,515
May 14 $ 0.00748
-6.19%
$ -- $ 58,900
May 7 $ 0.00795
-0.06%
$ -- $ 64,055
Apr 30 $ 0.00799
+3.96%
$ -- $ 65,744
Apr 23 $ 0.00751
-15.15%
$ -- $ 63,690
Apr 16 $ 0.00885
-23.74%
$ -- $ 57,823
Apr 9 $ 0.0113
+0.08%
$ -- $ 50,857
Apr 2 $ 0.0116
+18.70%
$ -- $ 48,720
Mar 26 $ 0.00906
-31.41%
$ -- $ 54,417
Mar 19 $ 0.0121
+33.02%
$ -- $ 60,027
Mar 12 $ 0.00948
-15.20%
$ -- $ 61,295
Mar 5 $ 0.0096
-38.65%
$ -- $ 72,553
Feb 26 $ 0.017
-22.44%
$ -- $ 73,990
Feb 19 $ 0.0233
-6.43%
$ -- $ 74,935
Feb 12 $ 0.0234
-18.38%
$ -- $ 65,181
Feb 5 $ 0.14
-3.71%
$ -- $ 56,461
Jan 29 $ 0.143
+4.31%
$ -- $ 71,285
Jan 22 $ 0.13
-8.58%
$ -- $ 78,920
Jan 15 $ 0.141
+2.92%
$ -- $ 86,414
Jan 8 $ 0.13
+186.71%
$ -- $ 103,749
Jan 1 $ 0.0121
+54.60%
$ -- $ 104,918
Dec 25 $ 0.00801
-64.64%
$ -- $ 102,061
Download