Coinranking
SocialCoin Historical Data
SOCC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22 | $0 | --% | ||
| Nov 26 | $0.00248 | +44.90% | ||
| Nov 19 | $0.00212 | -53.10% | ||
| Nov 12 | $0.00456 | -34.58% | ||
| Nov 5 | $0.00856 | -29.89% | ||
| Oct 29 | $0.0122 | -5.94% | ||
| Oct 22 | $0.0127 | +2.19% | ||
| Oct 15 | $0.012 | +41.29% | ||
| Oct 8 | $0.0063 | +23.05% | ||
| Oct 1 | $0.00648 | -28.97% | ||
| Sep 24 | $0.00804 | -19.40% | ||
| Sep 17 | $0.012 | +1.77% | ||
| Sep 10 | $0.0116 | -10.00% | ||
| Sep 3 | $0.0129 | +0.23% | ||
| Aug 27 | $0.0128 | -1.22% | ||
| Aug 20 | $0.0129 | -0.01% | ||
| Aug 13 | $0.0129 | +0.85% | ||
| Aug 6 | $0.0121 | -23.85% | ||
| Jul 30 | $0.0157 | +29.50% | ||
| Jul 23 | $0.0121 | +26.59% | ||
| Jul 16 | $0.00963 | +1.28% | ||
| Jul 9 | $0.00951 | -4.67% | ||
| Jul 2 | $0.00988 | -6.25% | ||
| Jun 25 | $0.00845 | +77.20% | ||
| Jun 18 | $0.0048 | -17.23% | ||
| Jun 11 | $0.00351 | +20.05% | ||
| Jun 4 | $0.00293 | -50.03% | ||
| May 28 | $0.008 | +0.99% | ||
| May 21 | $0.00772 | -2.95% | ||
| May 14 | $0.00748 | -6.19% | ||
| May 7 | $0.00795 | -0.06% | ||
| Apr 30 | $0.00799 | +3.96% | ||
| Apr 23 | $0.00751 | -15.15% | ||
| Apr 16 | $0.00885 | -23.74% | ||
| Apr 9 | $0.0113 | +0.08% | ||
| Apr 2 | $0.0116 | +18.70% | ||
| Mar 26 | $0.00906 | -31.41% | ||
| Mar 19 | $0.0121 | +33.02% | ||
| Mar 12 | $0.00948 | -15.20% | ||
| Mar 5 | $0.0096 | -38.65% | ||
| Feb 26 | $0.017 | -22.44% | ||
| Feb 19 | $0.0233 | -6.43% | ||
| Feb 12 | $0.0234 | -18.38% | ||
| Feb 5 | $0.14 | -3.71% | ||
| Jan 29 | $0.143 | +4.31% | ||
| Jan 22 | $0.13 | -8.58% | ||
| Jan 15 | $0.141 | +2.92% | ||
| Jan 8 | $0.13 | +186.71% | ||
| Jan 1 | $0.0121 | +54.60% | ||
| Dec 25 | $0.00801 | -64.64% | ||
Previous Next