SocialCoin Historical Data

SOCC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 2017 $ 0.0192
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0192
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0232
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0242
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0215
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0235
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0298
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0464
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0303
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0193
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0483
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0575
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0473
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0811
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0823
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.188
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0072
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00868
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0255
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.0283
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.0436
+0.00%
$ -- $ 2,584
Download