Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SocialCoin Historical Data

SOCC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2017 $0.0192
+0.00%
$-- $2,233
Jul 16, 2017 $0.0192
+0.00%
$-- $1,914
Jul 15, 2017 $0.0232
+0.00%
$-- $1,975
Jul 14, 2017 $0.0242
+0.00%
$-- $2,234
Jul 13, 2017 $0.0215
+0.00%
$-- $2,362
Jul 12, 2017 $0.0235
+0.00%
$-- $2,403
Jul 11, 2017 $0.0298
+0.00%
$-- $2,324
Jul 10, 2017 $0.0464
+0.00%
$-- $2,344
Jul 9, 2017 $0.0303
+0.00%
$-- $2,511
Jul 8, 2017 $0.0193
+0.00%
$-- $2,565
Jul 7, 2017 $0.0483
+0.00%
$-- $2,514
Jul 6, 2017 $0.0575
+0.00%
$-- $2,614
Jul 5, 2017 $0.0473
+0.00%
$-- $2,628
Jul 4, 2017 $0.0811
+0.00%
$-- $2,617
Jul 3, 2017 $0.0823
+0.00%
$-- $2,572
Jul 2, 2017 $0.188
+0.00%
$-- $2,536
Jul 1, 2017 $0.0072
+0.00%
$-- $2,425
Jun 30, 2017 $0.00868
+0.00%
$-- $2,481
Jun 29, 2017 $0.0255
+0.00%
$-- $2,558
Jun 28, 2017 $0.0283
+0.00%
$-- $2,578
Jun 27, 2017 $0.0436
+0.00%
$-- $2,584
Download