Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SocialCoin Historical Data

SOCC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18 $0.0253
+212.48%
$-- $119,118
Dec 11 $0.00868
+10.32%
$-- $117,590
Dec 4 $0.00785
+3.32%
$-- $94,244
Nov 27 $0.00724
-17.37%
$-- $70,669
Nov 20 $0.0089
-19.14%
$-- $57,106
Nov 13 $0.0108
+0.71%
$-- $49,081
Nov 6 $0.0107
+2.06%
$-- $50,079
Oct 30 $0.011
-15.69%
$-- $46,228
Oct 23 $0.0118
+53.24%
$-- $40,519
Oct 16 $0.0124
-23.19%
$-- $39,845
Oct 9 $0.0163
+23.42%
$-- $35,184
Oct 2 $0.0128
-0.01%
$-- $30,302
Sep 25 $0.0126
+9.51%
$-- $28,099
Sep 18 $0.0137
+6.30%
$-- $26,578
Sep 11 $0.0178
-6.59%
$-- $27,287
Sep 4 $0.0118
-64.86%
$-- $31,075
Aug 28 $0.0384
+62.00%
$-- $31,812
Aug 21 $0.0224
+16.92%
$-- $29,001
Aug 14 $0.0133
-56.13%
$-- $29,839
Aug 7 $0.0345
+103.00%
$-- $25,194
Jul 31 $0.026
-24.25%
$-- $20,534
Jul 24 $0.0279
-16.92%
$-- $18,904
Jul 17 $0.0397
+106.92%
$-- $17,970
Jul 10 $0.0192
-58.70%
$-- $15,557
Jul 3 $0.0303
-63.24%
$-- $18,022
Jun 26 $0.188
+330.11%
$-- $15,162
Download