SocialCoin Historical Data

SOCC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0253
+212.48%
$ -- $ 119,118
Dec 11 $ 0.00868
+10.32%
$ -- $ 117,590
Dec 4 $ 0.00785
+3.32%
$ -- $ 94,244
Nov 27 $ 0.00724
-17.37%
$ -- $ 70,669
Nov 20 $ 0.0089
-19.14%
$ -- $ 57,106
Nov 13 $ 0.0108
+0.71%
$ -- $ 49,081
Nov 6 $ 0.0107
+2.06%
$ -- $ 50,079
Oct 30 $ 0.011
-15.69%
$ -- $ 46,228
Oct 23 $ 0.0118
+53.24%
$ -- $ 40,519
Oct 16 $ 0.0124
-23.19%
$ -- $ 39,845
Oct 9 $ 0.0163
+23.42%
$ -- $ 35,184
Oct 2 $ 0.0128
-0.01%
$ -- $ 30,302
Sep 25 $ 0.0126
+9.51%
$ -- $ 28,099
Sep 18 $ 0.0137
+6.30%
$ -- $ 26,578
Sep 11 $ 0.0178
-6.59%
$ -- $ 27,287
Sep 4 $ 0.0118
-64.86%
$ -- $ 31,075
Aug 28 $ 0.0384
+62.00%
$ -- $ 31,812
Aug 21 $ 0.0224
+16.92%
$ -- $ 29,001
Aug 14 $ 0.0133
-56.13%
$ -- $ 29,839
Aug 7 $ 0.0345
+103.00%
$ -- $ 25,194
Jul 31 $ 0.026
-24.25%
$ -- $ 20,534
Jul 24 $ 0.0279
-16.92%
$ -- $ 18,904
Jul 17 $ 0.0397
+106.92%
$ -- $ 17,970
Jul 10 $ 0.0192
-58.70%
$ -- $ 15,557
Jul 3 $ 0.0303
-63.24%
$ -- $ 18,022
Jun 26 $ 0.188
+330.11%
$ -- $ 15,162
Download