SocialCoin Historical Data

SOCC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.00248
+0.00%
$ 11,136 $ 4,089
Nov 28, 2018 $ 0.00181
+0.00%
$ 8,111 $ 3,750
Nov 27, 2018 $ 0.00178
+0.00%
$ 7,988 $ 3,926
Nov 26, 2018 $ 0.00171
+0.00%
$ 7,685 $ 3,820
Nov 25, 2018 $ 0.00212
+0.00%
$ 9,502 $ 4,292
Nov 24, 2018 $ 0.00251
+0.00%
$ 11,251 $ 4,307
Nov 23, 2018 $ 0.00367
+0.00%
$ 16,441 $ 4,525
Nov 22, 2018 $ 0.00396
+0.00%
$ 17,770 $ 4,500
Nov 21, 2018 $ 0.00454
+0.00%
$ 20,364 $ 4,634
Nov 20, 2018 $ 0.00448
+0.00%
$ 20,060 $ 5,282
Nov 19, 2018 $ 0.00452
+0.00%
$ 20,259 $ 5,598
Nov 18, 2018 $ 0.00456
+0.00%
$ 20,432 $ 5,553
Nov 17, 2018 $ 0.00493
+0.00%
$ 22,079 $ 5,591
Nov 16, 2018 $ 0.00491
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00562
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00611
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00664
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00697
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00856
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00695
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00755
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0125
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0123
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.013
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0122
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0122
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0108
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0111
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0113
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.012
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0129
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.013
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0127
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0144
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0132
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0131
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0128
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0122
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0124
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.012
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0117
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0109
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0102
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0108
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00877
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00846
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0063
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00625
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00584
+0.00%
$ -- $ 6,296
Download