點燃一個一個的小火種 Historical Data

小火種 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.0₅886
+0.00%
$ -- $ 2,015
Apr 16, 3 PM $ 0.0₅919
+0.00%
$ -- $ 3,433
Apr 16, 2 PM $ 0.0₅919
+2.99%
$ -- $ 3,373
Apr 16, 12 PM $ 0.0₅907
+0.00%
$ -- $ 4,658
Apr 16, 11 AM $ 0.0₅902
-7.28%
$ -- $ 4,932
Apr 16, 10 AM $ 0.0000105
-0.01%
$ -- $ 4,632
Apr 16, 8 AM $ 0.0000105
+0.00%
$ -- $ 4,924
Apr 16, 7 AM $ 0.0000105
+2.30%
$ -- $ 4,998
Apr 16, 6 AM $ 0.0000107
+0.94%
$ -- $ 5,589
Apr 16, 5 AM $ 0.0000102
-3.89%
$ -- $ 5,987
Apr 16, 4 AM $ 0.0000106
-0.02%
$ -- $ 6,664
Apr 16, 3 AM $ 0.0000106
+0.60%
$ -- $ 6,696
Apr 16, 2 AM $ 0.0000109
-0.92%
$ -- $ 6,914
Apr 16, 1 AM $ 0.0000113
+0.00%
$ -- $ 7,824
Apr 15, 8 PM $ 0.0000115
+0.09%
$ -- $ 8,444
Apr 15, 7 PM $ 0.0000112
+0.00%
$ -- $ 8,618
Apr 15, 6 PM $ 0.0000109
+0.00%
$ -- $ 8,554
Apr 15, 5 PM $ 0.0000108
+0.00%
$ -- $ 8,922
Apr 15, 4 PM $ 0.0000106
+3.41%
$ -- $ 8,849
Apr 15, 3 PM $ 0.000012
-4.16%
$ -- $ 8,490
Apr 15, 2 PM $ 0.0000126
-7.80%
$ -- $ 7,887
Apr 15, 1 PM $ 0.0000138
-0.80%
$ -- $ 7,606
Apr 15, 12 PM $ 0.0000142
+10.77%
$ -- $ 7,260
Apr 15, 11 AM $ 0.0000127
+2.04%
$ -- $ 7,172
Apr 15, 10 AM $ 0.0000125
-4.16%
$ -- $ 7,389
Apr 15, 9 AM $ 0.000013
-3.86%
$ -- $ 8,665
Apr 15, 8 AM $ 0.0000136
+1.97%
$ -- $ 8,546
Apr 15, 7 AM $ 0.0000134
-8.07%
$ -- $ 8,455
Apr 15, 6 AM $ 0.0000149
-13.94%
$ -- $ 8,153
Apr 15, 5 AM $ 0.0000174
+7.16%
$ -- $ 8,440
Apr 15, 4 AM $ 0.0000163
+9.26%
$ -- $ 8,267
Apr 15, 3 AM $ 0.0000149
+1.97%
$ -- $ 11,522
Apr 15, 2 AM $ 0.0000146
+0.62%
$ -- $ 11,549
Apr 15, 1 AM $ 0.0000145
+1.45%
$ -- $ 11,517
Apr 15, 12 AM $ 0.0000131
-2.49%
$ -- $ 12,256
Apr 14, 9 PM $ 0.0000131
+0.00%
$ -- $ 15,053
Apr 14, 8 PM $ 0.0000132
-1.60%
$ -- $ 15,224
Apr 14, 7 PM $ 0.0000134
-4.45%
$ -- $ 15,168
Apr 14, 6 PM $ 0.000014
+2.87%
$ -- $ 15,896
Apr 14, 5 PM $ 0.0000124
+0.00%
$ -- $ 16,447
Apr 14, 4 PM $ 0.0000123
+4.55%
$ -- $ 16,795
Apr 14, 3 PM $ 0.0000117
-5.39%
$ -- $ 17,282
Apr 14, 2 PM $ 0.0000119
-3.95%
$ -- $ 17,291
Apr 14, 1 PM $ 0.0000124
+3.89%
$ -- $ 17,365
Apr 14, 12 PM $ 0.0000119
-3.80%
$ -- $ 17,458
Apr 14, 11 AM $ 0.000013
-1.24%
$ -- $ 17,844
Apr 14, 10 AM $ 0.0000139
+4.79%
$ -- $ 18,998
Apr 14, 9 AM $ 0.0000133
+16.21%
$ -- $ 20,485
Apr 14, 8 AM $ 0.0000115
-1.44%
$ -- $ 21,499
Apr 14, 7 AM $ 0.0000116
-4.78%
$ -- $ 22,842