KHOJ github.com/khoj-ai/KHOJ Historical Data

KHOJ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000189
+0.00%
$ 18,879 $ 2,483
Yesterday $ 0.0000198
-19.93%
$ -- $ 13,014
Aug 13, 2026 $ 0.0000227
+7.37%
$ 22,666 $ 8,844
Aug 12, 2026 $ 0.0000185
-6.12%
$ -- $ 2,742
Aug 11, 2026 $ 0.0000184
-10.12%
$ 18,361 $ 4,253
Aug 10, 2026 $ 0.0000227
+41.53%
$ 22,726 $ 3,345
Aug 9, 2026 $ 0.0000169
+11.01%
$ -- $ 4,794
Aug 8, 2026 $ 0.0000169
-6.72%
$ 16,872 $ 1,151
Aug 7, 2026 $ 0.0000137
+4.46%
$ -- $ 4,114
Aug 6, 2026 $ 0.0000142
+13.79%
$ 14,151 $ 1,600
Aug 5, 2026 $ 0.000012
-1.31%
$ 11,979 $ 2,517
Aug 4, 2026 $ 0.000011
-9.04%
$ 10,983 $ 426
Aug 3, 2026 $ 0.0₅976
-3.12%
$ 9,759 $ 890
Aug 2, 2026 $ 0.0₅943
-8.28%
$ -- $ 2,370
Aug 1, 2026 $ 0.000011
+38.87%
$ 10,956 $ 957
Jul 31, 2026 $ 0.0₅828
-17.38%
$ 7,679 $ 1,656
Jul 30, 2026 $ 0.0₅894
+32.46%
$ 8,942 $ 610
Jul 22, 2026 $ 0.0₅497
+0.12%
$ -- $ 692
Jul 21, 2026 $ 0.0₅482
-5.04%
$ 4,816 $ 857
Jul 20, 2026 $ 0.0₅434
+4.37%
$ 4,342 $ 257
Jul 19, 2026 $ 0.0₅46
+0.84%
$ -- $ 1,448
Jul 18, 2026 $ 0.0₅434
-10.32%
$ 4,340 $ 1,790
Jul 17, 2026 $ 0.0₅531
+13.81%
$ 5,309 $ 1,084
Jul 16, 2026 $ 0.0₅422
+8.56%
$ 4,219 $ 103
Jul 15, 2026 $ 0.0₅391
+4.22%
$ 3,910 $ 42
Jul 14, 2026 $ 0.0₅351
-6.63%
$ -- $ 702
Jul 13, 2026 $ 0.0₅371
+4.73%
$ 3,710 $ 745
Jul 12, 2026 $ 0.0₅317
+5.24%
$ 3,171 $ 357
Jul 10, 2026 $ 0.0₅259
-7.13%
$ -- $ 528
Jul 9, 2026 $ 0.0₅251
+0.00%
$ 2,513 $ 120
Jul 8, 2026 $ 0.164
-4.70%
$ -- $ 31.21 million
Jul 7, 2026 $ 0.182
+13.63%
$ 181.84 million $ 7.37 million
Jul 5, 2026 $ 0.159
+0.00%
$ 159.08 million $ 20.93 million
Jul 2, 2026 $ 0.131
+12.60%
$ 131.33 million $ 14.46 million
Jul 1, 2026 $ 0.119
+0.00%
$ 118.75 million $ 11.29 million
Jun 30, 2026 $ 0.0975
+2.69%
$ -- $ 14.86 million
Jun 24, 2026 $ 0.0701
-9.05%
$ -- $ 18.42 million
Jun 23, 2026 $ 0.0661
-2.11%
$ 66.14 million $ 7.07 million
Jun 22, 2026 $ 0.0614
+0.00%
$ -- $ 8.4 million
Jun 19, 2026 $ 0.0412
+0.00%
$ -- $ 11.75 million
Jun 18, 2026 $ 0.0392
-17.17%
$ -- $ 7.45 million
Jun 16, 2026 $ 0.031
+0.00%
$ -- $ 2.43 million
Jun 14, 2026 $ 0.025
+0.00%
$ -- $ 2.59 million
Jun 8, 2026 $ 0.0152
+0.00%
$ 15.18 million $ 1.84 million
Jun 6, 2026 $ 0.0115
+0.00%
$ 11.49 million $ 3.67 million
Jun 3, 2026 $ 0.0119
+0.00%
$ 11.93 million $ 1.51 million
Jun 1, 2026 $ 0.0118
+24.08%
$ 11.83 million $ 2.24 million
May 25, 2026 $ 0.00481
-4.13%
$ 4.81 million $ 577,415
May 23, 2026 $ 0.00381
+0.00%
$ -- $ 1.05 million
May 22, 2026 $ 0.00429
-2.31%
$ 4.29 million $ 734,347
Download