KHOJ github.com/khoj-ai/KHOJ Historical Data

KHOJ
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.000345
+0.00%
$ -- $ 40,735
Apr 29, 2026 $ 0.000346
+0.00%
$ -- $ 14,501
Apr 26, 2026 $ 0.000294
+16.93%
$ 293,999 $ 82,096
Apr 24, 2026 $ 0.000263
+1.20%
$ 262,556 $ 23,454
Apr 23, 2026 $ 0.00024
+0.00%
$ -- $ 30,094
Apr 20, 2026 $ 0.000172
+19.89%
$ 172,189 $ 14,412
Apr 18, 2026 $ 0.000127
-3.34%
$ -- $ 22,704
Apr 15, 2026 $ 0.00011
+4.36%
$ 110,459 $ 11,707
Apr 13, 2026 $ 0.0000914
+8.44%
$ -- $ 17,225
Apr 12, 2026 $ 0.0000857
+0.69%
$ -- $ 9,667
Apr 10, 2026 $ 0.0000862
+5.64%
$ -- $ 14,053
Apr 7, 2026 $ 0.0000574
-9.20%
$ -- $ 11,587
Apr 6, 2026 $ 0.0000613
+30.99%
$ 61,283 $ 11,515
Apr 2, 2026 $ 0.0000255
+0.00%
$ -- $ 1,276
Mar 29, 2026 $ 0.0000125
+0.00%
$ -- $ 905
Mar 25, 2026 $ 0.0000168
-0.44%
$ -- $ 3,413
Mar 24, 2026 $ 0.0000188
+0.00%
$ -- $ 2,057
Mar 22, 2026 $ 0.000019
+0.00%
$ -- $ 2,036
Mar 21, 2026 $ 0.0000172
+0.00%
$ 17,170 $ 1,459
Mar 20, 2026 $ 0.000016
-4.24%
$ -- $ 3,812
Mar 19, 2026 $ 0.000018
+0.00%
$ -- $ 1,022
Mar 18, 2026 $ 0.0000187
+0.00%
$ 18,659 $ 2,505
Mar 17, 2026 $ 0.0000187
+0.00%
$ -- $ 710
Mar 16, 2026 $ 0.0000195
+6.07%
$ -- $ 3,462
Mar 15, 2026 $ 0.0000176
+0.16%
$ -- $ 4,389
Mar 14, 2026 $ 0.0000185
+13.72%
$ 18,460 $ 11,038
Mar 13, 2026 $ 0.0000182
-17.24%
$ 18,153 $ 4,888
Mar 12, 2026 $ 0.0000195
+0.00%
$ -- $ 17,540
Mar 11, 2026 $ 0.0000169
+25.31%
$ 16,919 $ 14,367
Mar 10, 2026 $ 0.0000141
+51.19%
$ 14,143 $ 17,975
Mar 9, 2026 $ 0.0000102
+5.85%
$ 10,241 $ 2,511
Mar 8, 2026 $ 0.0₅472
+0.00%
$ -- $ 630
Mar 7, 2026 $ 0.0₅346
+0.00%
$ -- $ 212
Mar 5, 2026 $ 0.0₅34
-9.84%
$ 3,404 $ 494
Mar 3, 2026 $ 0.0₅326
-1.41%
$ -- $ 8
Feb 25, 2026 $ 0.0₅335
+0.00%
$ -- $ 171
Feb 17, 2026 $ 0.0₅344
-1.72%
$ -- $ 633
Feb 16, 2026 $ 0.0₅353
-0.56%
$ 3,331 $ 414
Feb 10, 2026 $ 0.0₅349
+0.00%
$ -- $ 137
Feb 9, 2026 $ 0.0₅356
+0.00%
$ -- $ 139
Feb 8, 2026 $ 0.0₅35
-3.12%
$ -- $ 553
Feb 7, 2026 $ 0.0₅371
-0.65%
$ -- $ 391
Feb 6, 2026 $ 0.0₅346
-1.86%
$ -- $ 250
Feb 5, 2026 $ 0.0₅358
-5.12%
$ -- $ 228
Feb 1, 2026 $ 0.0₅411
+0.00%
$ -- $ 232
Jan 28, 2026 $ 0.0₅418
-7.04%
$ 4,181 $ 390
Jan 27, 2026 $ 0.0₅436
+2.14%
$ 4,356 $ 1,134
Jan 26, 2026 $ 0.0₅436
+4.82%
$ -- $ 175
Jan 25, 2026 $ 0.0₅462
+0.00%
$ -- $ 640
Jan 24, 2026 $ 0.0₅439
+6.21%
$ -- $ 428
Download