KHOJ github.com/khoj-ai/KHOJ Historical Data

KHOJ
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000189
+0.00%
$ 18,879 $ 2,483
Today, at 9 AM $ 0.0000189
+0.00%
$ 18,879 $ 2,483
Today, at 5 AM $ 0.0000205
-2.71%
$ 20,481 $ 2,891
Today, at 3 AM $ 0.0000195
+0.00%
$ 19,534 $ 2,419
Today, at 12 AM $ 0.0000213
+8.05%
$ 21,268 $ 5,146
Yesterday, at 6 AM $ 0.0000198
+0.00%
$ 19,822 $ 13,014
Yesterday, at 5 AM $ 0.0000213
+0.00%
$ 21,273 $ 12,913
Yesterday, at 3 AM $ 0.000023
+0.00%
$ 23,046 $ 11,701
Yesterday, at 2 AM $ 0.0000256
+12.85%
$ 25,642 $ 10,739
Yesterday, at 1 AM $ 0.0000248
+0.00%
$ 24,757 $ 9,121
Aug 13, 11 PM $ 0.0000227
-7.75%
$ 22,666 $ 8,844
Aug 13, 10 PM $ 0.0000265
+21.66%
$ 26,485 $ 7,327
Aug 13, 5 PM $ 0.0000249
+7.25%
$ 24,869 $ 3,188
Aug 13, 7 AM $ 0.0000212
+0.00%
$ 21,183 $ 2,547
Aug 13, 5 AM $ 0.0000231
+0.00%
$ 23,131 $ 2,352
Aug 13, 1 AM $ 0.0000211
+0.00%
$ 21,110 $ 3,076
Aug 12, 5 PM $ 0.0000185
-2.36%
$ 18,459 $ 2,742
Aug 12, 4 PM $ 0.000019
+0.00%
$ 19,035 $ 2,531
Aug 12, 10 AM $ 0.0000182
+0.00%
$ 18,249 $ 3,253
Aug 12, 5 AM $ 0.0000198
+0.00%
$ 19,766 $ 2,829
Aug 12, 4 AM $ 0.000021
+0.00%
$ 20,958 $ 2,676
Aug 12, 3 AM $ 0.0000194
+0.00%
$ 19,361 $ 2,584
Aug 12, 1 AM $ 0.0000197
+0.00%
$ 19,662 $ 2,724
Aug 11, 10 PM $ 0.0000184
+0.00%
$ 18,361 $ 4,253
Aug 11, 1 PM $ 0.0000181
-7.52%
$ 18,089 $ 6,944
Aug 11, 7 AM $ 0.0000172
+0.00%
$ 17,202 $ 6,604
Aug 11, 4 AM $ 0.0000174
+0.00%
$ 17,362 $ 6,084
Aug 11, 3 AM $ 0.0000185
+0.00%
$ 18,487 $ 5,456
Aug 11, 1 AM $ 0.0000197
+0.00%
$ 19,661 $ 4,822
Aug 11, 12 AM $ 0.0000204
+0.00%
$ 20,428 $ 4,286
Aug 10, 10 PM $ 0.0000227
+11.92%
$ 22,726 $ 3,345
Aug 10, 9 PM $ 0.0000186
+0.00%
$ 18,578 $ 2,201
Aug 10, 8 PM $ 0.0000172
+0.00%
$ 17,249 $ 1,738
Aug 10, 7 PM $ 0.0000162
+0.00%
$ 16,211 $ 1,340
Aug 10, 5 PM $ 0.0000168
+0.00%
$ 16,786 $ 1,185
Aug 10, 1 PM $ 0.0000162
+0.00%
$ 16,152 $ 2,097
Aug 10, 12 PM $ 0.0000155
+0.00%
$ 15,507 $ 1,974
Aug 10, 11 AM $ 0.0000158
+0.00%
$ 15,833 $ 1,816
Aug 10, 12 AM $ 0.0000161
+0.00%
$ 16,057 $ 3,169
Aug 9, 3 PM $ 0.0000169
+0.00%
$ 16,914 $ 4,794
Aug 9, 1 PM $ 0.0000181
+0.00%
$ 18,076 $ 4,013
Aug 9, 9 AM $ 0.0000168
+0.00%
$ 16,751 $ 3,456
Aug 9, 7 AM $ 0.0000181
+0.00%
$ 18,113 $ 2,810
Aug 9, 2 AM $ 0.0000164
+0.00%
$ 16,417 $ 2,290
Aug 9, 12 AM $ 0.0000152
+0.00%
$ 15,236 $ 1,623
Aug 8, 11 PM $ 0.0000169
+0.00%
$ 16,872 $ 1,151
Aug 8, 10 PM $ 0.0000181
+0.00%
$ 18,088 $ 441
Aug 7, 5 PM $ 0.0000137
+0.00%
$ 13,683 $ 4,114
Aug 7, 3 PM $ 0.0000136
+0.00%
$ 13,612 $ 3,938
Aug 7, 11 AM $ 0.0000135
-6.72%
$ 13,496 $ 3,983
Download