KHOJ github.com/khoj-ai/KHOJ Historical Data

KHOJ
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000169
+67.91%
$ -- $ 14,210
Jul 27 $ 0.0₅943
+39.69%
$ -- $ 5,028
Jul 20 $ 0.0₅497
+19.39%
$ -- $ 1,551
Jul 13 $ 0.0₅46
+29.96%
$ -- $ 4,623
Jul 6 $ 0.0₅259
-100.00%
$ 3,171 $ 36.13 million
Jun 29 $ 0.159
+67.53%
$ 159.08 million $ 13.8 million
Jun 22 $ 0.0701
+14.24%
$ -- $ 9.47 million
Jun 15 $ 0.0412
+32.67%
$ -- $ 4.13 million
Jun 8 $ 0.0152
+0.00%
$ -- $ 165,424
Jun 1 $ 0.0115
+20.57%
$ -- $ 1.88 million
May 25 $ 0.00481
-4.13%
$ -- $ 346,203
May 18 $ 0.00381
+41.76%
$ -- $ 606,539
May 11 $ 0.00165
+16.31%
$ -- $ 409,601
May 4 $ 0.00101
+50.90%
$ -- $ 76,548
Apr 27 $ 0.000345
-0.36%
$ -- $ 0
Apr 20 $ 0.000263
+82.80%
$ 293,999 $ 67,961
Apr 13 $ 0.000127
+51.19%
$ -- $ 51,637
Apr 6 $ 0.0000862
+84.35%
$ -- $ 37,155
Mar 30 $ 0.0000255
+0.00%
$ -- $ 1,276
Mar 23 $ 0.0000168
-10.95%
$ -- $ 5,470
Mar 16 $ 0.000019
+3.39%
$ -- $ 15,005
Mar 9 $ 0.0000185
+90.80%
$ -- $ 68,318
Mar 2 $ 0.0₅346
+4.56%
$ -- $ 713
Feb 23 $ 0.0₅335
+0.00%
$ -- $ 171
Feb 16 $ 0.0₅344
-3.21%
$ -- $ 1,047
Feb 9 $ 0.0₅349
-2.02%
$ -- $ 276
Feb 2 $ 0.0₅371
-1.85%
$ -- $ 869
Jan 26 $ 0.0₅418
+0.50%
$ -- $ 1,698
Jan 19 $ 0.0₅439
+380.39%
$ -- $ 2,551
Jan 12 $ 0.0₆96
+36.42%
$ 980 $ 1,559
Jan 5 $ 0.0₆685
-7.98%
$ -- $ 1,393
Dec 29 $ 0.0₆475
-11.73%
$ -- $ 12,323
Oct 27 $ 0.0₅458
+0.73%
$ -- $ 20,475
Download