KHOJ github.com/khoj-ai/KHOJ Historical Data

KHOJ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0₅326
+0.00%
$ 3,260 $ 8
Mar 3, 5 AM $ 0.0₅331
+0.00%
$ 3,307 $ 305
Feb 25, 9 AM $ 0.0₅335
+0.00%
$ 3,349 $ 171
Feb 17, 8 AM $ 0.0₅344
+0.00%
$ 3,437 $ 633
Feb 17, 7 AM $ 0.0₅35
+0.00%
$ 3,498 $ 502
Feb 16, 11 PM $ 0.0₅353
-2.10%
$ 3,331 $ 414
Feb 16, 12 AM $ 0.0₅355
+0.00%
$ 3,552 $ 136
Feb 10, 2 AM $ 0.0₅349
+0.00%
$ 3,493 $ 137
Feb 9, 12 PM $ 0.0₅356
+0.00%
$ 3,564 $ 139
Feb 8, 6 AM $ 0.0₅35
+0.00%
$ 3,498 $ 553
Feb 8, 3 AM $ 0.0₅361
+0.00%
$ 3,611 $ 204
Feb 7, 7 AM $ 0.0₅371
+0.00%
$ 3,707 $ 391
Feb 7, 2 AM $ 0.0₅373
+0.00%
$ 3,731 $ 459
Feb 6, 3 AM $ 0.0₅346
-1.86%
$ 3,456 $ 250
Feb 5, 6 AM $ 0.0₅358
+0.00%
$ 3,583 $ 228
Feb 5, 12 AM $ 0.0₅378
+0.00%
$ 3,777 $ 116
Feb 1, 12 PM $ 0.0₅411
+0.00%
$ 4,107 $ 232
Jan 28, 8 PM $ 0.0₅418
+0.00%
$ 4,181 $ 390
Jan 28, 1 PM $ 0.0₅45
+0.00%
$ 4,498 $ 262
Jan 27, 11 PM $ 0.0₅436
+2.14%
$ 4,356 $ 1,134
Jan 26, 1 PM $ 0.0₅436
+0.00%
$ 4,361 $ 175
Jan 26, 2 AM $ 0.0₅416
+0.00%
$ 4,160 $ 308
Jan 25, 3 AM $ 0.0₅462
+0.00%
$ 4,616 $ 640
Jan 24, 4 PM $ 0.0₅439
+6.30%
$ 4,388 $ 428
Jan 24, 3 PM $ 0.0₅444
+7.37%
$ 4,436 $ 182
Jan 23, 7 PM $ 0.0₅45
+0.25%
$ 4,497 $ 721
Jan 22, 6 PM $ 0.0₅435
+0.00%
$ 4,349 $ 1,306
Jan 19, 6 AM $ 0.0₆913
+0.00%
$ 913 $ 96
Jan 18, 7 PM $ 0.0₆98
+0.00%
$ 980 $ 334
Jan 18, 3 PM $ 0.0₆98
+0.00%
$ 980 $ 255
Jan 18, 10 AM $ 0.0₆891
+0.00%
$ 891 $ 124
Jan 18, 2 AM $ 0.0₆946
+0.00%
$ 946 $ 175
Jan 17, 11 PM $ 0.0₆96
+0.00%
$ 960 $ 114
Jan 17, 8 PM $ 0.0₆953
+4.08%
$ 953 $ 68
Jan 17, 2 AM $ 0.0₆874
+0.00%
$ 874 $ 233
Jan 16, 11 PM $ 0.0₆879
+0.00%
$ 879 $ 222
Jan 16, 7 PM $ 0.0₆883
+2.23%
$ 883 $ 203
Jan 16, 6 PM $ 0.0₆935
+0.00%
$ 935 $ 159
Jan 16, 3 PM $ 0.0₆876
+1.41%
$ 876 $ 123
Jan 16, 2 PM $ 0.0₆916
+0.00%
$ 916 $ 73
Jan 16, 9 AM $ 0.0₆873
+0.00%
$ 873 $ 47
Jan 15, 4 PM $ 0.0₆948
+0.00%
$ 948 $ 39
Jan 14, 8 AM $ 0.0₆937
+0.00%
$ 937 $ 156
Jan 13, 3 PM $ 0.0₆863
+0.00%
$ 863 $ 132
Jan 13, 2 AM $ 0.0₆713
+0.00%
$ 713 $ 968
Jan 13, 1 AM $ 0.0₆704
-5.12%
$ 704 $ 959
Jan 12, 11 PM $ 0.0₆727
+0.00%
$ 727 $ 896
Jan 12, 10 PM $ 0.0₆695
+3.46%
$ 695 $ 850
Jan 12, 9 PM $ 0.0₆685
+0.00%
$ 685 $ 834
Jan 12, 7 PM $ 0.0₆674
+0.00%
$ 674 $ 814