KHOJ github.com/khoj-ai/KHOJ Historical Data

KHOJ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $ 0.0₅507
+0.00%
$ 5,071 $ 256
Jul 20, 8 PM $ 0.0₅434
+0.00%
$ 4,342 $ 257
Jul 20, 5 PM $ 0.0₅466
+0.00%
$ 4,656 $ 135
Jul 20, 3 AM $ 0.0₅416
+0.00%
$ 4,160 $ 452
Jul 19, 1 PM $ 0.0₅46
-2.95%
$ 4,604 $ 1,448
Jul 19, 11 AM $ 0.0₅471
+0.00%
$ 4,706 $ 1,340
Jul 19, 9 AM $ 0.0₅485
+0.00%
$ 4,847 $ 1,128
Jul 19, 5 AM $ 0.0₅53
+0.00%
$ 5,304 $ 1,564
Jul 19, 3 AM $ 0.0₅499
+0.00%
$ 4,992 $ 1,509
Jul 19, 2 AM $ 0.0₅503
+0.00%
$ 5,031 $ 1,313
Jul 19, 1 AM $ 0.0₅457
+0.00%
$ 4,566 $ 1,265
Jul 18, 6 PM $ 0.0₅434
+0.00%
$ 4,340 $ 1,790
Jul 18, 5 PM $ 0.0₅482
+0.00%
$ 4,817 $ 1,631
Jul 18, 4 PM $ 0.0₅436
+0.00%
$ 4,359 $ 1,605
Jul 18, 3 PM $ 0.0₅405
+0.00%
$ 4,047 $ 1,488
Jul 18, 1 PM $ 0.0₅438
+0.00%
$ 4,377 $ 1,400
Jul 18, 9 AM $ 0.0₅46
-10.27%
$ 4,596 $ 1,189
Jul 18, 7 AM $ 0.0₅484
+0.00%
$ 4,839 $ 1,037
Jul 17, 11 PM $ 0.0₅531
+0.00%
$ 5,309 $ 1,084
Jul 17, 9 PM $ 0.0₅571
+9.42%
$ 5,713 $ 888
Jul 17, 8 PM $ 0.0₅479
+0.00%
$ 4,787 $ 652
Jul 17, 7 PM $ 0.0₅433
+0.00%
$ 4,330 $ 638
Jul 17, 6 PM $ 0.0₅435
+0.00%
$ 4,351 $ 626
Jul 17, 4 PM $ 0.0₅442
+0.00%
$ 4,421 $ 532
Jul 17, 8 AM $ 0.0₅467
+0.00%
$ 4,668 $ 388
Jul 17, 5 AM $ 0.0₅509
+0.00%
$ 5,091 $ 286
Jul 17, 2 AM $ 0.0₅467
+0.00%
$ 4,665 $ 206
Jul 16, 9 PM $ 0.0₅422
+0.00%
$ 4,219 $ 103
Jul 16, 3 PM $ 0.0₅379
+0.00%
$ 3,788 $ 91
Jul 16, 11 AM $ 0.0₅375
+0.00%
$ 3,749 $ 88
Jul 16, 8 AM $ 0.0₅368
+0.00%
$ 3,677 $ 75
Jul 16, 4 AM $ 0.0₅368
+0.00%
$ 3,682 $ 34
Jul 16, 12 AM $ 0.0₅389
+0.00%
$ 3,887 $ 60
Jul 15, 10 PM $ 0.0₅391
+0.00%
$ 3,910 $ 42
Jul 15, 2 AM $ 0.0₅375
+0.00%
$ 3,752 $ 428
Jul 14, 9 AM $ 0.0₅351
+0.00%
$ 3,505 $ 702
Jul 14, 5 AM $ 0.0₅377
+0.00%
$ 3,766 $ 831
Jul 14, 3 AM $ 0.0₅379
-7.45%
$ 3,788 $ 810
Jul 14, 2 AM $ 0.0₅375
+0.00%
$ 3,754 $ 772
Jul 13, 11 PM $ 0.0₅371
-1.54%
$ 3,710 $ 745
Jul 13, 4 PM $ 0.0₅33
+0.00%
$ 3,300 $ 683
Jul 13, 1 PM $ 0.0₅32
+0.00%
$ 3,196 $ 549
Jul 13, 12 PM $ 0.0₅345
+0.00%
$ 3,451 $ 604
Jul 13, 7 AM $ 0.0₅366
+0.00%
$ 3,662 $ 514
Jul 13, 4 AM $ 0.0₅334
+0.00%
$ 3,336 $ 408
Jul 13, 2 AM $ 0.0₅354
+0.00%
$ 3,543 $ 301
Jul 12, 11 PM $ 0.0₅317
+0.00%
$ 3,171 $ 357
Jul 12, 9 PM $ 0.0₅295
+0.00%
$ 2,952 $ 383
Jul 12, 5 PM $ 0.0₅287
+0.00%
$ 2,868 $ 363
Jul 12, 1 PM $ 0.0₅286
+0.00%
$ 2,859 $ 222