KHOJ github.com/khoj-ai/KHOJ Historical Data

KHOJ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.0₅313
+0.00%
$ -- $ 179
Jul 12, 1 AM $ 0.0₅301
+0.00%
$ 3,013 $ 32
Jul 10, 2 PM $ 0.0₅259
+0.00%
$ 2,587 $ 528
Jul 10, 1 PM $ 0.0₅261
+0.00%
$ 2,606 $ 457
Jul 10, 12 PM $ 0.0₅277
+0.00%
$ 2,772 $ 391
Jul 10, 9 AM $ 0.0₅297
+0.00%
$ 2,970 $ 391
Jul 10, 8 AM $ 0.0₅296
+6.26%
$ 2,960 $ 324
Jul 9, 7 PM $ 0.0₅251
+0.00%
$ -- $ 120
Jul 8, 7 AM $ 0.164
+0.00%
$ 164.2 million $ 31.21 million
Jul 8, 4 AM $ 0.177
+0.00%
$ 176.51 million $ 23.64 million
Jul 8, 2 AM $ 0.19
+0.00%
$ 189.58 million $ 16.16 million
Jul 8, 12 AM $ 0.172
+0.00%
$ 172.29 million $ 11.78 million
Jul 7, 11 PM $ 0.182
+0.00%
$ 181.84 million $ 7.37 million
Jul 7, 9 PM $ 0.172
+0.00%
$ 171.78 million $ 1.09 million
Jul 7, 1 PM $ 0.16
+0.00%
$ 160.03 million $ 557,904
Jul 5, 9 PM $ 0.159
+0.00%
$ 159.08 million $ 20.93 million
Jul 2, 6 PM $ 0.131
+0.00%
$ 131.33 million $ 14.46 million
Jul 2, 10 AM $ 0.117
+0.00%
$ 116.63 million $ 8.89 million
Jul 1, 6 PM $ 0.119
+0.00%
$ 118.75 million $ 11.29 million
Jun 30, 8 AM $ 0.0975
+0.00%
$ 97.52 million $ 14.86 million
Jun 30, 7 AM $ 0.0974
+0.00%
$ 97.38 million $ 14.62 million
Jun 30, 4 AM $ 0.095
+0.00%
$ 94.96 million $ 9 million
Jun 24, 11 AM $ 0.0701
+0.00%
$ 70.13 million $ 18.42 million
Jun 24, 10 AM $ 0.0772
+0.09%
$ 77.17 million $ 15.19 million
Jun 23, 7 PM $ 0.0661
+0.00%
$ 66.14 million $ 7.07 million
Jun 23, 1 AM $ 0.0676
+0.00%
$ 67.56 million $ 12.36 million
Jun 22, 11 AM $ 0.0614
+0.00%
$ 61.39 million $ 8.4 million
Jun 19, 11 AM $ 0.0412
+0.00%
$ 41.15 million $ 11.75 million
Jun 18, 4 PM $ 0.0392
+0.00%
$ 39.18 million $ 7.45 million
Jun 18, 3 PM $ 0.0437
+0.00%
$ 43.73 million $ 5.91 million
Jun 18, 12 AM $ 0.0473
+0.00%
$ 47.3 million $ 4.02 million
Jun 16, 8 AM $ 0.031
+0.00%
$ 31.02 million $ 2.43 million
Jun 14, 3 AM $ 0.025
+0.00%
$ 24.96 million $ 2.59 million
Jun 8, 10 PM $ 0.0152
+0.00%
$ 15.18 million $ 1.84 million
Jun 6, 10 PM $ 0.0115
+0.00%
$ 11.49 million $ 3.67 million
Jun 3, 7 PM $ 0.0119
+0.00%
$ 11.93 million $ 1.51 million
Jun 1, 11 PM $ 0.0118
+0.00%
$ 11.83 million $ 2.24 million
Jun 1, 6 PM $ 0.0115
+20.79%
$ 11.52 million $ 2.18 million
May 25, 11 PM $ 0.00481
+0.00%
$ 4.81 million $ 577,415
May 25, 4 PM $ 0.00502
+0.00%
$ 5.02 million $ 320,311
May 23, 4 PM $ 0.00381
+0.00%
$ 3.81 million $ 1.05 million
May 22, 7 PM $ 0.00429
+0.00%
$ 4.29 million $ 734,347
May 22, 1 PM $ 0.00349
+0.00%
$ 3.49 million $ 596,624
May 22, 11 AM $ 0.00393
+0.00%
$ 3.93 million $ 394,654
May 22, 7 AM $ 0.00439
+0.00%
$ 4.39 million $ 387,544
May 18, 2 PM $ 0.00296
+0.00%
$ 2.96 million $ 629,078
May 18, 4 AM $ 0.00325
+0.00%
$ 3.25 million $ 528,374
May 18, 3 AM $ 0.00269
+0.00%
$ 2.69 million $ 299,024
May 17, 8 AM $ 0.00207
+0.00%
$ 2.07 million $ 149,081
May 17, 6 AM $ 0.00188
+0.00%
$ 1.88 million $ 77,960