KHOJ github.com/khoj-ai/KHOJ Historical Data

KHOJ Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.0₆698
+0.00%
$ 698 $ 767
Jan 12, 10 AM $ 0.0₆694
+0.87%
$ 694 $ 707
Jan 12, 12 AM $ 0.0₆703
+0.00%
$ 703 $ 712
Jan 11, 12 PM $ 0.0₆678
-6.31%
$ 678 $ 774
Jan 11, 7 AM $ 0.0₆698
+0.00%
$ 698 $ 720
Jan 11, 5 AM $ 0.0₆723
+0.00%
$ 723 $ 692
Jan 11, 2 AM $ 0.0₆714
+0.00%
$ 714 $ 656
Jan 11, 12 AM $ 0.0₆699
+0.00%
$ 699 $ 608
Jan 10, 10 PM $ 0.0₆685
+0.00%
$ 685 $ 588
Jan 10, 9 PM $ 0.0₆719
+0.00%
$ 719 $ 552
Jan 10, 12 PM $ 0.0₆671
+0.00%
$ 671 $ 514
Jan 10, 1 AM $ 0.0₆678
+0.98%
$ 678 $ 515
Jan 10, 12 AM $ 0.0₆731
+6.99%
$ 731 $ 487
Jan 9, 9 PM $ 0.0₆732
+0.00%
$ 732 $ 418
Jan 9, 5 PM $ 0.0₆681
+0.00%
$ 681 $ 366
Jan 9, 12 PM $ 0.0₆681
+0.00%
$ 681 $ 327
Jan 9, 10 AM $ 0.0₆635
+0.00%
$ 635 $ 303
Jan 9, 8 AM $ 0.0₆638
+0.00%
$ 638 $ 291
Jan 9, 5 AM $ 0.0₆638
+0.00%
$ 638 $ 274
Jan 9, 2 AM $ 0.0₆633
+0.00%
$ 633 $ 257
Jan 8, 8 PM $ 0.0₆677
+0.00%
$ 677 $ 222
Jan 8, 5 PM $ 0.0₆636
+0.00%
$ 636 $ 182
Jan 8, 3 PM $ 0.0₆62
+0.00%
$ 620 $ 163
Jan 8, 1 PM $ 0.0₆612
+0.00%
$ 612 $ 155
Jan 8, 12 PM $ 0.0₆634
+0.56%
$ 634 $ 142
Jan 8, 10 AM $ 0.0₆635
+0.00%
$ 635 $ 109
Jan 8, 7 AM $ 0.0₆657
+0.00%
$ 657 $ 115
Jan 8, 1 AM $ 0.0₆628
+0.00%
$ 628 $ 123
Jan 8, 12 AM $ 0.0₆668
+0.00%
$ 668 $ 87
Jan 7, 11 PM $ 0.0₆614
+0.00%
$ 614 $ 57
Jan 7, 8 AM $ 0.0₆649
+0.00%
$ 649 $ 75
Jan 6, 9 PM $ 0.0₆688
+0.00%
$ 688 $ 39
Jan 6, 1 AM $ 0.0₆71
+1.45%
$ 710 $ 125
Jan 6, 12 AM $ 0.0₆743
+5.60%
$ 743 $ 100
Jan 5, 10 PM $ 0.0₆714
+0.75%
$ 714 $ 70
Jan 5, 9 PM $ 0.0₆746
+0.00%
$ 746 $ 51
Jan 5, 7 PM $ 0.0₆744
+0.00%
$ 744 $ 19
Jan 4, 4 PM $ 0.0₆535
-7.16%
$ 535 $ 49
Jan 4, 3 PM $ 0.0₆557
+0.00%
$ 557 $ 23
Jan 3, 1 PM $ 0.0₆475
+0.00%
$ 475 $ 3,055
Jan 3, 12 PM $ 0.0₆428
-2.96%
$ 428 $ 3,064
Jan 3, 9 AM $ 0.0₆474
+0.00%
$ 474 $ 3,154
Jan 2, 6 PM $ 0.0₆504
+0.00%
$ 504 $ 3,200
Jan 2, 3 PM $ 0.0₆494
+5.75%
$ 494 $ 3,175
Jan 2, 2 PM $ 0.0₆492
+5.29%
$ 492 $ 3,196
Jan 2, 1 PM $ 0.0₆514
+0.00%
$ 514 $ 3,169
Jan 2, 9 AM $ 0.0₆472
+0.00%
$ 472 $ 3,189
Jan 2, 6 AM $ 0.0₆47
+0.00%
$ 470 $ 3,122
Jan 2, 5 AM $ 0.0₆486
+0.00%
$ 486 $ 3,099
Jan 2, 4 AM $ 0.0₆455
-3.65%
$ 455 $ 3,088