KHOJ github.com/khoj-ai/KHOJ Historical Data

KHOJ
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.000345
+0.00%
$ 344,881 $ 40,735
Apr 29, 11 AM $ 0.000346
+0.00%
$ 346,131 $ 14,501
Apr 26, 6 PM $ 0.000294
-7.26%
$ 293,999 $ 82,096
Apr 26, 2 PM $ 0.000305
+0.97%
$ 304,511 $ 51,779
Apr 26, 7 AM $ 0.000272
+0.00%
$ 272,362 $ 28,368
Apr 26, 6 AM $ 0.000251
+0.00%
$ 251,433 $ 28,348
Apr 24, 9 PM $ 0.000263
-4.41%
$ 262,556 $ 23,454
Apr 24, 9 AM $ 0.000259
+0.00%
$ 259,433 $ 44,542
Apr 23, 1 PM $ 0.00024
+0.00%
$ 240,278 $ 30,094
Apr 20, 11 PM $ 0.000172
+0.00%
$ 172,189 $ 14,412
Apr 20, 7 PM $ 0.000144
+0.00%
$ 143,626 $ 8,103
Apr 18, 2 PM $ 0.000127
+0.00%
$ 127,477 $ 22,704
Apr 18, 4 AM $ 0.000132
+0.00%
$ 131,880 $ 13,599
Apr 15, 7 PM $ 0.00011
+0.00%
$ 110,459 $ 11,707
Apr 15, 2 PM $ 0.000103
+0.00%
$ 102,966 $ 8,611
Apr 15, 6 AM $ 0.000106
+0.00%
$ 105,848 $ 5,655
Apr 13, 5 AM $ 0.0000914
+0.00%
$ 91,429 $ 17,225
Apr 13, 4 AM $ 0.0000843
+0.00%
$ 84,315 $ 13,314
Apr 12, 3 PM $ 0.0000857
+0.00%
$ 85,678 $ 9,667
Apr 12, 7 AM $ 0.0000851
+0.00%
$ 85,089 $ 6,959
Apr 10, 4 PM $ 0.0000862
+0.00%
$ 86,248 $ 14,053
Apr 10, 11 AM $ 0.0000816
+0.00%
$ 81,643 $ 13,638
Apr 7, 12 PM $ 0.0000574
+0.00%
$ 57,439 $ 11,587
Apr 7, 12 AM $ 0.0000633
+0.00%
$ 63,262 $ 11,900
Apr 6, 11 PM $ 0.0000613
-6.02%
$ 61,283 $ 11,515
Apr 6, 10 PM $ 0.0000581
+0.00%
$ 58,139 $ 7,338
Apr 6, 8 PM $ 0.0000529
+0.00%
$ 52,858 $ 4,784
Apr 6, 9 AM $ 0.0000468
+0.00%
$ 46,786 $ 1,572
Apr 2, 3 PM $ 0.0000255
+0.00%
$ 25,469 $ 1,276
Mar 29, 4 PM $ 0.0000125
+0.00%
$ 12,482 $ 905
Mar 25, 6 AM $ 0.0000168
-0.44%
$ 16,775 $ 3,413
Mar 24, 5 PM $ 0.0000188
+0.00%
$ 18,837 $ 2,057
Mar 22, 2 PM $ 0.000019
+0.00%
$ 19,023 $ 2,036
Mar 21, 9 PM $ 0.0000172
+0.00%
$ 17,170 $ 1,459
Mar 20, 7 AM $ 0.000016
+0.00%
$ 16,049 $ 3,812
Mar 20, 4 AM $ 0.0000171
+0.00%
$ 17,113 $ 3,112
Mar 20, 2 AM $ 0.0000168
+0.00%
$ 16,760 $ 2,111
Mar 19, 4 PM $ 0.000018
+0.00%
$ 17,991 $ 1,022
Mar 18, 8 PM $ 0.0000187
+0.00%
$ 18,659 $ 2,505
Mar 17, 5 AM $ 0.0000187
+0.00%
$ 18,674 $ 710
Mar 16, 4 AM $ 0.0000195
+0.00%
$ 19,516 $ 3,462
Mar 16, 2 AM $ 0.0000194
+0.00%
$ 19,358 $ 6,367
Mar 16, 1 AM $ 0.0000184
+0.00%
$ 18,399 $ 5,964
Mar 15, 2 PM $ 0.0000176
+0.00%
$ 17,572 $ 4,389
Mar 15, 11 AM $ 0.0000174
+0.00%
$ 17,417 $ 4,113
Mar 15, 5 AM $ 0.0000175
+0.00%
$ 17,544 $ 2,572
Mar 14, 8 PM $ 0.0000185
+0.00%
$ 18,460 $ 11,038
Mar 14, 4 PM $ 0.0000189
+0.00%
$ 18,882 $ 8,570
Mar 14, 1 PM $ 0.000021
-10.22%
$ 20,986 $ 6,834
Mar 14, 10 AM $ 0.0000246
+7.68%
$ 24,630 $ 5,848
Download