Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paid Historical Data

PAID Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:17 PM $0.0443
+0.24%
$42.47 million $75.04 million
7:16 PM $0.0442
-0.02%
$42.47 million $74.99 million
7:15 PM $0.0442
+0.14%
$42.47 million $75.02 million
7:14 PM $0.0442
-0.27%
$42.41 million $74.99 million
7:13 PM $0.0443
+0.51%
$42.41 million $75.1 million
7:12 PM $0.044
+0.96%
$42.41 million $74.93 million
7:11 PM $0.0436
+0.26%
$42.41 million $74.58 million
7:10 PM $0.0435
+0.93%
$42.41 million $74.38 million
7:09 PM $0.0431
+0.38%
$41.42 million $74.28 million
7:08 PM $0.043
-0.11%
$41.42 million $74.11 million
7:07 PM $0.043
-0.02%
$41.42 million $74.54 million
7:06 PM $0.043
+0.17%
$41.42 million $74.55 million
7:05 PM $0.0429
-0.29%
$41.42 million $74.43 million
7:04 PM $0.0431
-0.14%
$41.37 million $74.34 million
7:03 PM $0.0431
-0.45%
$41.37 million $74.45 million
7:02 PM $0.0433
+0.32%
$41.37 million $74.6 million
7:01 PM $0.0432
+0.44%
$41.37 million $74.41 million
7:00 PM $0.043
+0.03%
$41.37 million $74.27 million
6:59 PM $0.043
-0.08%
$41.29 million $74.17 million
6:58 PM $0.043
-0.49%
$41.29 million $74.47 million
6:57 PM $0.0433
+0.07%
$41.29 million $74.59 million
6:56 PM $0.0432
-0.06%
$41.29 million $74.52 million
6:55 PM $0.0433
+0.32%
$41.29 million $74.63 million
6:54 PM $0.0431
+0.72%
$41.43 million $74.46 million
6:53 PM $0.0429
-0.09%
$41.43 million $74.14 million
6:52 PM $0.0429
-0.22%
$41.43 million $74.14 million
6:51 PM $0.0429
-1.75%
$41.43 million $74.16 million
6:50 PM $0.0437
-0.34%
$41.43 million $74.81 million
6:49 PM $0.0439
-0.01%
$42.13 million $74.98 million
6:48 PM $0.044
-0.20%
$42.13 million $75.16 million
6:47 PM $0.0441
+0.13%
$42.13 million $75.18 million
6:46 PM $0.044
+0.39%
$42.13 million $75.17 million
6:45 PM $0.0438
-0.29%
$42.13 million $74.86 million
6:44 PM $0.044
-1.00%
$42.23 million $74.88 million
6:43 PM $0.0444
+2.91%
$42.23 million $75.23 million
6:42 PM $0.0431
+0.50%
$42.23 million $73.95 million
6:41 PM $0.0429
+0.42%
$42.23 million $73.75 million
6:40 PM $0.0427
-1.22%
$42.23 million $73.35 million
6:39 PM $0.0432
-5.79%
$41.51 million $73.7 million
6:38 PM $0.0459
-0.24%
$41.51 million $75.72 million
6:37 PM $0.0459
+0.10%
$41.51 million $76.01 million
6:36 PM $0.0459
+0.02%
$41.51 million $76.01 million
6:35 PM $0.0459
+0.14%
$41.51 million $75.99 million
6:34 PM $0.0458
-0.88%
$44.03 million $75.86 million
6:33 PM $0.0462
+0.09%
$44.03 million $76.16 million
6:32 PM $0.0462
-0.08%
$44.03 million $76.06 million
6:31 PM $0.0462
+0.12%
$44.03 million $76.14 million
6:30 PM $0.0462
-0.56%
$44.03 million $76.04 million
6:29 PM $0.0464
+0.13%
$44.55 million $76.29 million
6:28 PM $0.0463
-0.07%
$44.55 million $76.25 million