TrueUSD Historical Data

TUSD Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 AM $ 0.996
-0.07%
$ 492.39 million $ 42.25 million
Oct 23, 9 AM $ 0.996
+0.06%
$ 492.71 million $ 42.23 million
Oct 23, 8 AM $ 0.996
-0.04%
$ 492.43 million $ 42.42 million
Oct 23, 7 AM $ 0.996
+0.08%
$ 492.67 million $ 42.6 million
Oct 23, 6 AM $ 0.995
-0.06%
$ 492.27 million $ 42.77 million
Oct 23, 5 AM $ 0.996
+0.06%
$ 492.56 million $ 42.11 million
Oct 23, 4 AM $ 0.996
+0.00%
$ 492.29 million $ 42.37 million
Oct 23, 3 AM $ 0.995
-0.07%
$ 492.29 million $ 42.27 million
Oct 23, 2 AM $ 0.996
+0.01%
$ 492.63 million $ 42.2 million
Oct 23, 1 AM $ 0.996
-0.01%
$ 492.58 million $ 42.43 million
Oct 23, 12 AM $ 0.996
+0.01%
$ 492.64 million $ 42.69 million
Oct 22, 11 PM $ 0.996
+0.05%
$ 492.61 million $ 42.76 million
Oct 22, 10 PM $ 0.996
-0.09%
$ 492.35 million $ 42.39 million
Oct 22, 9 PM $ 0.997
+0.02%
$ 492.79 million $ 42.25 million
Oct 22, 8 PM $ 0.996
+0.01%
$ 492.69 million $ 42.63 million
Oct 22, 7 PM $ 0.996
+0.00%
$ 492.64 million $ 42.86 million
Oct 22, 6 PM $ 0.996
-0.01%
$ 492.62 million $ 42.52 million
Oct 22, 5 PM $ 0.996
+0.03%
$ 492.65 million $ 42.57 million
Oct 22, 4 PM $ 0.996
-0.07%
$ 492.55 million $ 43.04 million
Oct 22, 3 PM $ 0.997
+0.02%
$ 492.89 million $ 43.22 million
Oct 22, 2 PM $ 0.997
+0.04%
$ 492.79 million $ 42.79 million
Oct 22, 1 PM $ 0.996
+0.00%
$ 492.57 million $ 42.73 million
Oct 22, 12 PM $ 0.996
-0.05%
$ 492.59 million $ 42.77 million
Oct 22, 11 AM $ 0.997
+0.08%
$ 492.81 million $ 42.73 million
Oct 22, 10 AM $ 0.996
-0.06%
$ 492.41 million $ 42.45 million
Oct 22, 9 AM $ 0.996
-0.01%
$ 492.69 million $ 42.3 million
Oct 22, 8 AM $ 0.996
+0.00%
$ 492.73 million $ 42.11 million
Oct 22, 7 AM $ 0.996
+0.05%
$ 492.74 million $ 42.45 million
Oct 22, 6 AM $ 0.996
-0.02%
$ 492.47 million $ 42.4 million
Oct 22, 5 AM $ 0.996
+0.03%
$ 492.58 million $ 42.59 million
Oct 22, 4 AM $ 0.996
-0.07%
$ 492.4 million $ 42.71 million
Oct 22, 3 AM $ 0.996
+0.01%
$ 492.77 million $ 42.37 million
Oct 22, 2 AM $ 0.996
-0.04%
$ 492.71 million $ 42.59 million
Oct 22, 1 AM $ 0.997
+0.03%
$ 492.89 million $ 42.67 million
Oct 22, 12 AM $ 0.996
+0.09%
$ 492.76 million $ 42.36 million
Oct 21, 11 PM $ 0.996
-0.08%
$ 492.33 million $ 42.47 million
Oct 21, 10 PM $ 0.996
+0.09%
$ 492.73 million $ 43.14 million
Oct 21, 9 PM $ 0.996
-0.06%
$ 492.31 million $ 43.51 million
Oct 21, 8 PM $ 0.996
+0.01%
$ 492.6 million $ 43.55 million
Oct 21, 7 PM $ 0.996
+0.03%
$ 492.53 million $ 44.14 million
Oct 21, 6 PM $ 0.996
-0.02%
$ 492.42 million $ 44.03 million
Oct 21, 5 PM $ 0.996
-0.12%
$ 492.5 million $ 44.4 million
Oct 21, 4 PM $ 0.997
+0.12%
$ 493.06 million $ 45.06 million
Oct 21, 3 PM $ 0.996
+0.09%
$ 492.51 million $ 44.89 million
Oct 21, 2 PM $ 0.995
-0.13%
$ 492.03 million $ 44.08 million
Oct 21, 1 PM $ 0.996
+0.02%
$ 492.69 million $ 43.23 million
Oct 21, 12 PM $ 0.996
-0.01%
$ 492.59 million $ 43.23 million
Oct 21, 11 AM $ 0.996
+0.07%
$ 492.67 million $ 43.18 million
Oct 21, 10 AM $ 0.996
-0.02%
$ 492.31 million $ 43.43 million
Oct 21, 9 AM $ 0.996
+0.00%
$ 492.43 million $ 42.76 million