TrueUSD Historical Data

TUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.998
+0.00%
$ 493.35 million $ 24.46 million
Yesterday $ 0.999
+0.00%
$ 493.93 million $ 24.83 million
Jun 28, 2026 $ 0.999
+0.07%
$ 493.94 million $ 11.11 million
Jun 27, 2026 $ 0.998
-0.03%
$ 493.61 million $ 9.55 million
Jun 26, 2026 $ 0.998
-0.02%
$ 493.75 million $ 27.63 million
Jun 25, 2026 $ 0.999
+0.10%
$ 493.83 million $ 28 million
Jun 24, 2026 $ 0.998
-0.07%
$ 493.35 million $ 25.7 million
Jun 23, 2026 $ 0.998
+0.00%
$ 493.67 million $ 17.71 million
Jun 22, 2026 $ 0.998
-0.08%
$ 493.67 million $ 20.98 million
Jun 21, 2026 $ 0.999
+0.02%
$ 494.05 million $ 13.28 million
Jun 20, 2026 $ 0.999
+0.17%
$ 493.94 million $ 17.9 million
Jun 19, 2026 $ 0.997
-0.16%
$ 493.1 million $ 15.09 million
Jun 18, 2026 $ 0.999
+0.04%
$ 493.89 million $ 18.62 million
Jun 17, 2026 $ 0.998
+0.00%
$ 493.68 million $ 23.37 million
Jun 16, 2026 $ 0.998
-0.07%
$ 493.67 million $ 21.14 million
Jun 15, 2026 $ 0.999
+0.05%
$ 494.03 million $ 24.96 million
Jun 14, 2026 $ 0.999
-0.03%
$ 493.79 million $ 13.15 million
Jun 13, 2026 $ 0.999
-0.03%
$ 493.97 million $ 21.92 million
Jun 12, 2026 $ 0.999
+0.07%
$ 494.12 million $ 22.02 million
Jun 11, 2026 $ 0.999
-0.09%
$ 493.77 million $ 21.17 million
Jun 10, 2026 $ 0.999
+0.00%
$ 494.21 million $ 25.66 million
Jun 9, 2026 $ 0.999
+0.05%
$ 494.22 million $ 28.93 million
Jun 8, 2026 $ 0.999
+0.10%
$ 493.96 million $ 28.62 million
Jun 7, 2026 $ 0.998
-0.14%
$ 493.47 million $ 25.43 million
Jun 6, 2026 $ 0.999
-0.04%
$ 494.18 million $ 29.67 million
Jun 5, 2026 $ 1
+0.14%
$ 494.37 million $ 57.93 million
Jun 4, 2026 $ 0.998
-0.06%
$ 493.69 million $ 48.23 million
Jun 3, 2026 $ 0.999
+0.02%
$ 494.01 million $ 30.7 million
Jun 2, 2026 $ 0.999
-0.10%
$ 493.92 million $ 33.03 million
Jun 1, 2026 $ 1
+0.03%
$ 494.43 million $ 19.6 million
May 31, 2026 $ 1
+0.01%
$ 494.29 million $ 13.11 million
May 30, 2026 $ 0.999
-0.05%
$ 494.24 million $ 12.06 million
May 29, 2026 $ 1
+0.10%
$ 494.51 million $ 13.76 million
May 28, 2026 $ 0.999
-0.03%
$ 494.03 million $ 15.81 million
May 27, 2026 $ 0.999
-0.02%
$ 494.19 million $ 15.01 million
May 26, 2026 $ 1
-0.01%
$ 494.29 million $ 15.33 million
May 25, 2026 $ 1
-0.01%
$ 494.35 million $ 12.25 million
May 24, 2026 $ 1
-0.02%
$ 494.39 million $ 13.15 million
May 23, 2026 $ 1
-0.01%
$ 494.47 million $ 13.85 million
May 22, 2026 $ 1
+0.06%
$ 494.52 million $ 14.62 million
May 21, 2026 $ 0.999
+0.01%
$ 494.24 million $ 13.83 million
May 20, 2026 $ 0.999
+0.00%
$ 494.18 million $ 12.03 million
May 19, 2026 $ 0.999
+0.00%
$ 494.16 million $ 12.98 million
May 18, 2026 $ 0.999
-0.12%
$ 494.14 million $ 17.81 million
May 17, 2026 $ 1
+0.06%
$ 494.73 million $ 11.55 million
May 16, 2026 $ 1
-0.01%
$ 494.42 million $ 12.96 million
May 15, 2026 $ 1
+0.02%
$ 494.47 million $ 18.15 million
May 14, 2026 $ 1
-0.02%
$ 494.37 million $ 14.73 million
May 13, 2026 $ 1
+0.03%
$ 494.45 million $ 10.66 million
May 12, 2026 $ 1
-0.04%
$ 494.28 million $ 10.92 million
Download