TrueUSD Historical Data

TUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.997
+0.00%
$ 492.86 million $ 21.12 million
Yesterday $ 0.996
+0.05%
$ 492.42 million $ 20.52 million
Jul 19, 2026 $ 0.995
-0.05%
$ 492.15 million $ 9.47 million
Jul 18, 2026 $ 0.996
-0.16%
$ 492.41 million $ 17.69 million
Jul 17, 2026 $ 0.997
-0.07%
$ 493.2 million $ 20.24 million
Jul 16, 2026 $ 0.998
+0.18%
$ 493.52 million $ 21.11 million
Jul 15, 2026 $ 0.996
-0.15%
$ 492.62 million $ 26.2 million
Jul 14, 2026 $ 0.998
+0.02%
$ 493.39 million $ 23.97 million
Jul 13, 2026 $ 0.997
-0.06%
$ 493.28 million $ 19.65 million
Jul 12, 2026 $ 0.998
-0.06%
$ 493.57 million $ 15.18 million
Jul 11, 2026 $ 0.999
+0.02%
$ 493.85 million $ 8.92 million
Jul 10, 2026 $ 0.998
+0.04%
$ 493.76 million $ 19.2 million
Jul 9, 2026 $ 0.998
-0.05%
$ 493.58 million $ 18.42 million
Jul 8, 2026 $ 0.999
-0.02%
$ 493.81 million $ 19.72 million
Jul 7, 2026 $ 0.999
+0.00%
$ 493.93 million $ 20.61 million
Jul 6, 2026 $ 0.999
+0.01%
$ 493.9 million $ 30.54 million
Jul 5, 2026 $ 0.999
+0.00%
$ 493.87 million $ 22.8 million
Jul 4, 2026 $ 0.999
+0.11%
$ 493.86 million $ 18.22 million
Jul 3, 2026 $ 0.998
-0.02%
$ 493.33 million $ 13.73 million
Jul 2, 2026 $ 0.998
-0.16%
$ 493.43 million $ 21.59 million
Jul 1, 2026 $ 0.999
+0.16%
$ 494.23 million $ 24.23 million
Jun 30, 2026 $ 0.998
-0.09%
$ 493.47 million $ 23.88 million
Jun 29, 2026 $ 0.999
+0.00%
$ 493.93 million $ 24.83 million
Jun 28, 2026 $ 0.999
+0.07%
$ 493.94 million $ 11.11 million
Jun 27, 2026 $ 0.998
-0.03%
$ 493.61 million $ 9.55 million
Jun 26, 2026 $ 0.998
-0.02%
$ 493.75 million $ 27.63 million
Jun 25, 2026 $ 0.999
+0.10%
$ 493.83 million $ 28 million
Jun 24, 2026 $ 0.998
-0.07%
$ 493.35 million $ 25.7 million
Jun 23, 2026 $ 0.998
+0.00%
$ 493.67 million $ 17.71 million
Jun 22, 2026 $ 0.998
-0.08%
$ 493.67 million $ 20.98 million
Jun 21, 2026 $ 0.999
+0.02%
$ 494.05 million $ 13.28 million
Jun 20, 2026 $ 0.999
+0.17%
$ 493.94 million $ 17.9 million
Jun 19, 2026 $ 0.997
-0.16%
$ 493.1 million $ 15.09 million
Jun 18, 2026 $ 0.999
+0.04%
$ 493.89 million $ 18.62 million
Jun 17, 2026 $ 0.998
+0.00%
$ 493.68 million $ 23.37 million
Jun 16, 2026 $ 0.998
-0.07%
$ 493.67 million $ 21.14 million
Jun 15, 2026 $ 0.999
+0.05%
$ 494.03 million $ 24.96 million
Jun 14, 2026 $ 0.999
-0.03%
$ 493.79 million $ 13.15 million
Jun 13, 2026 $ 0.999
-0.03%
$ 493.97 million $ 21.92 million
Jun 12, 2026 $ 0.999
+0.07%
$ 494.12 million $ 22.02 million
Jun 11, 2026 $ 0.999
-0.09%
$ 493.77 million $ 21.17 million
Jun 10, 2026 $ 0.999
+0.00%
$ 494.21 million $ 25.66 million
Jun 9, 2026 $ 0.999
+0.05%
$ 494.22 million $ 28.93 million
Jun 8, 2026 $ 0.999
+0.10%
$ 493.96 million $ 28.62 million
Jun 7, 2026 $ 0.998
-0.14%
$ 493.47 million $ 25.43 million
Jun 6, 2026 $ 0.999
-0.04%
$ 494.18 million $ 29.67 million
Jun 5, 2026 $ 1
+0.14%
$ 494.37 million $ 57.93 million
Jun 4, 2026 $ 0.998
-0.06%
$ 493.69 million $ 48.23 million
Jun 3, 2026 $ 0.999
+0.02%
$ 494.01 million $ 30.7 million
Jun 2, 2026 $ 0.999
-0.10%
$ 493.92 million $ 33.03 million
Download