TrueUSD Historical Data

TUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.02%
$ 494.52 million $ 16.07 million
Yesterday $ 1
-0.04%
$ 494.28 million $ 17.63 million
Apr 28, 2026 $ 1
-0.16%
$ 494.46 million $ 21.43 million
Apr 27, 2026 $ 1
+0.21%
$ 495.26 million $ 15.47 million
Apr 26, 2026 $ 0.999
-0.05%
$ 494.23 million $ 7.81 million
Apr 25, 2026 $ 1
-0.03%
$ 494.47 million $ 6.21 million
Apr 24, 2026 $ 1
+0.22%
$ 494.63 million $ 15.06 million
Apr 23, 2026 $ 0.998
-0.01%
$ 493.55 million $ 14.43 million
Apr 22, 2026 $ 0.998
+0.06%
$ 493.61 million $ 15.09 million
Apr 21, 2026 $ 0.998
-0.05%
$ 493.31 million $ 11.56 million
Apr 20, 2026 $ 0.998
-0.06%
$ 493.58 million $ 13.08 million
Apr 19, 2026 $ 0.999
-0.02%
$ 493.86 million $ 8.53 million
Apr 18, 2026 $ 0.999
+0.00%
$ 493.97 million $ 6.96 million
Apr 17, 2026 $ 0.999
+0.02%
$ 493.99 million $ 13.93 million
Apr 16, 2026 $ 0.999
+0.00%
$ 493.87 million $ 12.99 million
Apr 15, 2026 $ 0.999
-0.03%
$ 493.89 million $ 11.6 million
Apr 14, 2026 $ 0.999
-0.11%
$ 494.02 million $ 15.47 million
Apr 13, 2026 $ 1
+0.06%
$ 494.55 million $ 14.07 million
Apr 12, 2026 $ 0.999
+0.06%
$ 494.26 million $ 10.86 million
Apr 11, 2026 $ 0.999
-0.07%
$ 493.93 million $ 8.68 million
Apr 10, 2026 $ 0.999
+0.05%
$ 494.26 million $ 12.35 million
Apr 9, 2026 $ 0.999
-0.04%
$ 494.03 million $ 12.68 million
Apr 8, 2026 $ 0.999
+0.07%
$ 494.2 million $ 14.4 million
Apr 7, 2026 $ 0.999
-0.03%
$ 493.86 million $ 14.96 million
Apr 6, 2026 $ 0.999
+0.01%
$ 493.99 million $ 11.09 million
Apr 5, 2026 $ 0.999
-0.02%
$ 493.95 million $ 8.73 million
Apr 4, 2026 $ 0.999
-0.04%
$ 494.05 million $ 7.17 million
Apr 3, 2026 $ 1
+0.05%
$ 494.28 million $ 11.69 million
Apr 2, 2026 $ 0.999
+0.08%
$ 494.01 million $ 13.05 million
Apr 1, 2026 $ 0.998
+0.01%
$ 493.59 million $ 12.51 million
Mar 31, 2026 $ 0.998
-0.05%
$ 493.55 million $ 12.64 million
Mar 30, 2026 $ 0.998
+0.05%
$ 493.77 million $ 10.73 million
Mar 29, 2026 $ 0.998
+0.08%
$ 493.55 million $ 7.79 million
Mar 28, 2026 $ 0.997
-0.09%
$ 493.16 million $ 8.2 million
Mar 27, 2026 $ 0.998
-0.03%
$ 493.62 million $ 12.07 million
Mar 26, 2026 $ 0.998
+0.03%
$ 493.77 million $ 11.23 million
Mar 25, 2026 $ 0.998
-0.02%
$ 493.6 million $ 10.01 million
Mar 24, 2026 $ 0.998
-0.04%
$ 493.69 million $ 12.78 million
Mar 23, 2026 $ 0.999
+0.04%
$ 493.9 million $ 13.7 million
Mar 22, 2026 $ 0.998
-0.13%
$ 493.73 million $ 9.71 million
Mar 21, 2026 $ 1
+0.10%
$ 494.32 million $ 7.36 million
Mar 20, 2026 $ 0.999
-0.02%
$ 493.84 million $ 9.77 million
Mar 19, 2026 $ 0.999
+0.00%
$ 493.94 million $ 11.71 million
Mar 18, 2026 $ 0.999
-0.06%
$ 493.94 million $ 11.94 million
Mar 17, 2026 $ 0.999
+0.04%
$ 494.21 million $ 13.15 million
Mar 16, 2026 $ 0.999
+0.07%
$ 494.19 million $ 15.37 million
Mar 15, 2026 $ 0.998
-0.02%
$ 493.64 million $ 9.28 million
Mar 14, 2026 $ 0.998
-0.02%
$ 493.73 million $ 7.93 million
Mar 13, 2026 $ 0.999
-0.03%
$ 493.84 million $ 15.01 million
Mar 12, 2026 $ 0.999
+0.01%
$ 493.98 million $ 11.35 million
Download