TrueUSD Historical Data

TUSD Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.996
+0.00%
$ 492.43 million $ 42.76 million
Oct 21, 8 AM $ 0.996
+0.01%
$ 492.43 million $ 42.95 million
Oct 21, 7 AM $ 0.996
-0.06%
$ 492.37 million $ 43.06 million
Oct 21, 6 AM $ 0.996
+0.05%
$ 492.68 million $ 43.79 million
Oct 21, 5 AM $ 0.996
-0.05%
$ 492.43 million $ 45.39 million
Oct 21, 4 AM $ 0.996
+0.03%
$ 492.68 million $ 44.42 million
Oct 21, 3 AM $ 0.996
-0.07%
$ 492.54 million $ 44.79 million
Oct 21, 2 AM $ 0.997
-0.02%
$ 492.86 million $ 44.85 million
Oct 21, 1 AM $ 0.997
+0.04%
$ 492.96 million $ 45.37 million
Oct 21, 12 AM $ 0.996
+0.01%
$ 492.77 million $ 45.56 million
Oct 20, 11 PM $ 0.996
-0.02%
$ 492.74 million $ 46.1 million
Oct 20, 10 PM $ 0.997
+0.00%
$ 492.83 million $ 45.85 million
Oct 20, 9 PM $ 0.997
+0.01%
$ 492.84 million $ 45.83 million
Oct 20, 8 PM $ 0.997
+0.04%
$ 492.79 million $ 45.6 million
Oct 20, 7 PM $ 0.996
+0.05%
$ 492.59 million $ 45.21 million
Oct 20, 6 PM $ 0.996
-0.02%
$ 492.35 million $ 45.23 million
Oct 20, 5 PM $ 0.996
-0.08%
$ 492.43 million $ 44.83 million
Oct 20, 4 PM $ 0.997
+0.08%
$ 492.84 million $ 44.66 million
Oct 20, 3 PM $ 0.996
+0.00%
$ 492.42 million $ 45 million
Oct 20, 2 PM $ 0.996
-0.06%
$ 492.43 million $ 45.04 million
Oct 20, 1 PM $ 0.996
+0.06%
$ 492.74 million $ 45.03 million
Oct 20, 12 PM $ 0.996
-0.08%
$ 492.45 million $ 44.59 million
Oct 20, 11 AM $ 0.997
+0.06%
$ 492.84 million $ 44.54 million
Oct 20, 10 AM $ 0.996
+0.01%
$ 492.53 million $ 44.56 million
Oct 20, 9 AM $ 0.996
+0.01%
$ 492.47 million $ 44.8 million
Oct 20, 8 AM $ 0.996
+0.04%
$ 492.41 million $ 44.62 million
Oct 20, 7 AM $ 0.995
-0.10%
$ 492.23 million $ 44.7 million
Oct 20, 6 AM $ 0.996
+0.07%
$ 492.71 million $ 44.58 million
Oct 20, 5 AM $ 0.996
-0.03%
$ 492.36 million $ 44.56 million
Oct 20, 4 AM $ 0.996
-0.05%
$ 492.5 million $ 44.03 million
Oct 20, 3 AM $ 0.996
+0.02%
$ 492.76 million $ 44.15 million
Oct 20, 2 AM $ 0.996
+0.02%
$ 492.66 million $ 43.36 million
Oct 20, 1 AM $ 0.996
+0.03%
$ 492.56 million $ 43.14 million
Oct 20, 12 AM $ 0.996
+0.01%
$ 492.41 million $ 42.55 million
Oct 19, 11 PM $ 0.996
-0.08%
$ 492.36 million $ 42.71 million
Oct 19, 10 PM $ 0.996
+0.07%
$ 492.74 million $ 43.08 million
Oct 19, 9 PM $ 0.996
-0.02%
$ 492.4 million $ 43.15 million
Oct 19, 8 PM $ 0.996
-0.04%
$ 492.5 million $ 43.3 million
Oct 19, 7 PM $ 0.996
-0.01%
$ 492.71 million $ 43.29 million
Oct 19, 6 PM $ 0.996
+0.02%
$ 492.76 million $ 43.59 million
Oct 19, 5 PM $ 0.996
+0.06%
$ 492.66 million $ 43.64 million
Oct 19, 4 PM $ 0.996
-0.06%
$ 492.37 million $ 43.6 million
Oct 19, 3 PM $ 0.996
+0.07%
$ 492.67 million $ 43.47 million
Oct 19, 2 PM $ 0.996
+0.03%
$ 492.29 million $ 43.84 million
Oct 19, 1 PM $ 0.995
-0.03%
$ 492.18 million $ 44.03 million
Oct 19, 12 PM $ 0.996
-0.06%
$ 492.33 million $ 44.22 million
Oct 19, 11 AM $ 0.996
-0.01%
$ 492.63 million $ 44.67 million
Oct 19, 10 AM $ 0.996
+0.08%
$ 492.71 million $ 44.54 million
Oct 19, 9 AM $ 0.996
-0.08%
$ 492.3 million $ 44.51 million
Oct 19, 8 AM $ 0.996
+0.06%
$ 492.7 million $ 44.41 million