TrueUSD Historical Data

TUSD Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.996
-0.08%
$ 492.3 million $ 44.51 million
Oct 19, 8 AM $ 0.996
+0.06%
$ 492.7 million $ 44.41 million
Oct 19, 7 AM $ 0.996
-0.05%
$ 492.43 million $ 44.85 million
Oct 19, 6 AM $ 0.996
+0.01%
$ 492.67 million $ 44.5 million
Oct 19, 5 AM $ 0.996
+0.04%
$ 492.61 million $ 44.87 million
Oct 19, 4 AM $ 0.996
+0.00%
$ 492.4 million $ 45.4 million
Oct 19, 3 AM $ 0.996
-0.06%
$ 492.41 million $ 45.3 million
Oct 19, 2 AM $ 0.996
+0.05%
$ 492.7 million $ 45.31 million
Oct 19, 1 AM $ 0.996
+0.00%
$ 492.45 million $ 45.87 million
Oct 19, 12 AM $ 0.996
+0.00%
$ 492.47 million $ 45.96 million
Oct 18, 11 PM $ 0.996
-0.05%
$ 492.45 million $ 45.92 million
Oct 18, 10 PM $ 0.996
-0.07%
$ 492.7 million $ 45.32 million
Oct 18, 9 PM $ 0.997
+0.07%
$ 493.04 million $ 45.5 million
Oct 18, 8 PM $ 0.996
+0.07%
$ 492.69 million $ 46.12 million
Oct 18, 7 PM $ 0.996
-0.07%
$ 492.36 million $ 46.52 million
Oct 18, 6 PM $ 0.996
+0.04%
$ 492.71 million $ 46.39 million
Oct 18, 5 PM $ 0.996
-0.04%
$ 492.49 million $ 46.74 million
Oct 18, 4 PM $ 0.996
+0.00%
$ 492.69 million $ 46.49 million
Oct 18, 3 PM $ 0.996
+0.00%
$ 492.71 million $ 46.6 million
Oct 18, 2 PM $ 0.996
+0.04%
$ 492.7 million $ 46.86 million
Oct 18, 1 PM $ 0.996
+0.00%
$ 492.49 million $ 47.04 million
Oct 18, 12 PM $ 0.996
-0.09%
$ 492.47 million $ 47.14 million
Oct 18, 11 AM $ 0.997
-0.01%
$ 492.9 million $ 47.32 million
Oct 18, 10 AM $ 0.997
-0.01%
$ 492.92 million $ 47.83 million
Oct 18, 9 AM $ 0.997
+0.00%
$ 492.98 million $ 47.69 million
Oct 18, 8 AM $ 0.997
-0.02%
$ 493.01 million $ 47.36 million
Oct 18, 7 AM $ 0.997
+0.02%
$ 493.11 million $ 48.22 million
Oct 18, 6 AM $ 0.997
+0.09%
$ 493.02 million $ 48.05 million
Oct 18, 5 AM $ 0.996
-0.08%
$ 492.58 million $ 48.43 million
Oct 18, 4 AM $ 0.997
+0.11%
$ 493 million $ 47.94 million
Oct 18, 3 AM $ 0.996
-0.01%
$ 492.47 million $ 48.37 million
Oct 18, 2 AM $ 0.996
-0.06%
$ 492.53 million $ 48.39 million
Oct 18, 1 AM $ 0.997
+0.00%
$ 492.81 million $ 48.88 million
Oct 18, 12 AM $ 0.997
+0.00%
$ 492.8 million $ 48.38 million
Oct 17, 11 PM $ 0.997
-0.02%
$ 492.79 million $ 48.4 million
Oct 17, 10 PM $ 0.997
+0.08%
$ 492.91 million $ 48.78 million
Oct 17, 9 PM $ 0.996
-0.10%
$ 492.51 million $ 49.28 million
Oct 17, 8 PM $ 0.997
+0.01%
$ 493 million $ 48.84 million
Oct 17, 7 PM $ 0.997
-0.01%
$ 492.94 million $ 49.06 million
Oct 17, 6 PM $ 0.997
+0.14%
$ 492.98 million $ 49.35 million
Oct 17, 5 PM $ 0.996
-0.17%
$ 492.3 million $ 49.25 million
Oct 17, 4 PM $ 0.997
+0.04%
$ 493.15 million $ 49.59 million
Oct 17, 3 PM $ 0.997
+0.09%
$ 492.94 million $ 49.6 million
Oct 17, 2 PM $ 0.996
-0.03%
$ 492.48 million $ 49.42 million
Oct 17, 1 PM $ 0.996
+0.06%
$ 492.62 million $ 49.53 million
Oct 17, 12 PM $ 0.996
-0.09%
$ 492.33 million $ 48.99 million
Oct 17, 11 AM $ 0.996
+0.07%
$ 492.78 million $ 49.09 million
Oct 17, 10 AM $ 0.996
+0.00%
$ 492.45 million $ 47.96 million
Oct 17, 9 AM $ 0.996
-0.01%
$ 492.43 million $ 48.34 million
Oct 17, 8 AM $ 0.996
-0.01%
$ 492.47 million $ 48.53 million