TrueUSD Historical Data

TUSD Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 0.996
-0.01%
$ 492.43 million $ 48.34 million
Oct 17, 8 AM $ 0.996
-0.01%
$ 492.47 million $ 48.53 million
Oct 17, 7 AM $ 0.996
+0.05%
$ 492.51 million $ 48 million
Oct 17, 6 AM $ 0.995
-0.03%
$ 492.27 million $ 49.03 million
Oct 17, 5 AM $ 0.996
+0.00%
$ 492.45 million $ 49.2 million
Oct 17, 4 AM $ 0.996
-0.04%
$ 492.46 million $ 49.57 million
Oct 17, 3 AM $ 0.996
+0.05%
$ 492.64 million $ 49.45 million
Oct 17, 2 AM $ 0.996
-0.11%
$ 492.41 million $ 49.26 million
Oct 17, 1 AM $ 0.997
+0.01%
$ 492.93 million $ 49.06 million
Oct 17, 12 AM $ 0.997
+0.08%
$ 492.9 million $ 49.48 million
Oct 16, 11 PM $ 0.996
-0.08%
$ 492.49 million $ 49 million
Oct 16, 10 PM $ 0.997
+0.01%
$ 492.88 million $ 49.13 million
Oct 16, 9 PM $ 0.997
+0.01%
$ 492.83 million $ 48.97 million
Oct 16, 8 PM $ 0.996
+0.00%
$ 492.76 million $ 48.47 million
Oct 16, 7 PM $ 0.996
+0.10%
$ 492.77 million $ 48.29 million
Oct 16, 6 PM $ 0.996
-0.05%
$ 492.3 million $ 48.51 million
Oct 16, 5 PM $ 0.996
+0.01%
$ 492.55 million $ 48.4 million
Oct 16, 4 PM $ 0.996
-0.15%
$ 492.48 million $ 48.36 million
Oct 16, 3 PM $ 0.997
+0.00%
$ 493.2 million $ 47.98 million
Oct 16, 2 PM $ 0.997
+0.00%
$ 493.23 million $ 48.8 million
Oct 16, 1 PM $ 0.997
+0.05%
$ 493.22 million $ 49.03 million
Oct 16, 12 PM $ 0.997
-0.08%
$ 493 million $ 49.25 million
Oct 16, 11 AM $ 0.998
+0.00%
$ 493.38 million $ 48.71 million
Oct 16, 10 AM $ 0.998
+0.10%
$ 493.4 million $ 49.03 million
Oct 16, 9 AM $ 0.997
+0.04%
$ 492.91 million $ 48.03 million
Oct 16, 8 AM $ 0.996
+0.00%
$ 492.74 million $ 47.52 million
Oct 16, 7 AM $ 0.996
-0.08%
$ 492.74 million $ 47.49 million
Oct 16, 6 AM $ 0.997
+0.07%
$ 493.14 million $ 48.34 million
Oct 16, 5 AM $ 0.996
-0.01%
$ 492.78 million $ 47.59 million
Oct 16, 4 AM $ 0.997
-0.04%
$ 492.85 million $ 48.14 million
Oct 16, 3 AM $ 0.997
+0.05%
$ 493.06 million $ 47.92 million
Oct 16, 2 AM $ 0.997
-0.05%
$ 492.8 million $ 48.07 million
Oct 16, 1 AM $ 0.997
+0.04%
$ 493.04 million $ 48 million
Oct 16, 12 AM $ 0.997
+0.03%
$ 492.84 million $ 47.68 million
Oct 15, 11 PM $ 0.996
+0.01%
$ 492.69 million $ 47.77 million
Oct 15, 10 PM $ 0.996
-0.09%
$ 492.65 million $ 48.17 million
Oct 15, 9 PM $ 0.997
+0.10%
$ 493.11 million $ 47.76 million
Oct 15, 8 PM $ 0.996
-0.02%
$ 492.63 million $ 47.77 million
Oct 15, 7 PM $ 0.996
-0.09%
$ 492.7 million $ 47.94 million
Oct 15, 6 PM $ 0.997
+0.10%
$ 493.15 million $ 47.77 million
Oct 15, 5 PM $ 0.996
-0.02%
$ 492.66 million $ 47.4 million
Oct 15, 4 PM $ 0.996
+0.02%
$ 492.79 million $ 47.4 million
Oct 15, 3 PM $ 0.996
-0.04%
$ 492.72 million $ 47.17 million
Oct 15, 2 PM $ 0.997
-0.06%
$ 492.96 million $ 47.77 million
Oct 15, 1 PM $ 0.997
+0.09%
$ 493.2 million $ 47.69 million
Oct 15, 12 PM $ 0.996
-0.11%
$ 492.77 million $ 47.98 million
Oct 15, 11 AM $ 0.998
+0.13%
$ 493.3 million $ 48.96 million
Oct 15, 10 AM $ 0.996
-0.11%
$ 492.65 million $ 49.22 million
Oct 15, 9 AM $ 0.997
+0.09%
$ 493.2 million $ 49.96 million
Oct 15, 8 AM $ 0.996
-0.13%
$ 492.76 million $ 50.86 million