TrueUSD Historical Data

TUSD Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.996
-0.11%
$ 492.65 million $ 49.22 million
Oct 15, 9 AM $ 0.997
+0.09%
$ 493.2 million $ 49.96 million
Oct 15, 8 AM $ 0.996
-0.13%
$ 492.76 million $ 50.86 million
Oct 15, 7 AM $ 0.998
+0.03%
$ 493.41 million $ 49.88 million
Oct 15, 6 AM $ 0.997
-0.01%
$ 493.26 million $ 47.91 million
Oct 15, 5 AM $ 0.998
-0.01%
$ 493.32 million $ 47.67 million
Oct 15, 4 AM $ 0.998
+0.01%
$ 493.37 million $ 46.03 million
Oct 15, 3 AM $ 0.998
+0.10%
$ 493.31 million $ 45.95 million
Oct 15, 2 AM $ 0.997
-0.13%
$ 492.79 million $ 46.63 million
Oct 15, 1 AM $ 0.998
+0.03%
$ 493.41 million $ 47.19 million
Oct 15, 12 AM $ 0.997
+0.13%
$ 493.25 million $ 48.04 million
Oct 14, 11 PM $ 0.996
-0.14%
$ 492.59 million $ 47.69 million
Oct 14, 10 PM $ 0.998
+0.11%
$ 493.3 million $ 47.85 million
Oct 14, 9 PM $ 0.996
+0.05%
$ 492.74 million $ 47.79 million
Oct 14, 8 PM $ 0.996
-0.07%
$ 492.5 million $ 47.43 million
Oct 14, 7 PM $ 0.997
-0.02%
$ 492.82 million $ 47.24 million
Oct 14, 6 PM $ 0.997
-0.06%
$ 492.96 million $ 47.37 million
Oct 14, 5 PM $ 0.997
+0.07%
$ 493.28 million $ 47.2 million
Oct 14, 4 PM $ 0.997
-0.05%
$ 492.87 million $ 47.4 million
Oct 14, 3 PM $ 0.997
+0.02%
$ 493.19 million $ 46.94 million
Oct 14, 2 PM $ 0.997
-0.07%
$ 493.04 million $ 46.13 million
Oct 14, 1 PM $ 0.998
+0.10%
$ 493.43 million $ 45.82 million
Oct 14, 12 PM $ 0.997
-0.12%
$ 492.87 million $ 45.46 million
Oct 14, 11 AM $ 0.998
+0.04%
$ 493.5 million $ 46.23 million
Oct 14, 10 AM $ 0.998
+0.01%
$ 493.32 million $ 45.46 million
Oct 14, 9 AM $ 0.997
+0.02%
$ 493.25 million $ 45.72 million
Oct 14, 8 AM $ 0.997
+0.07%
$ 493.14 million $ 45.7 million
Oct 14, 7 AM $ 0.997
+0.01%
$ 492.78 million $ 45.72 million
Oct 14, 6 AM $ 0.996
-0.09%
$ 492.74 million $ 45.37 million
Oct 14, 5 AM $ 0.997
+0.00%
$ 493.19 million $ 45.38 million
Oct 14, 4 AM $ 0.997
-0.02%
$ 493.14 million $ 45.26 million
Oct 14, 3 AM $ 0.997
-0.02%
$ 493.3 million $ 45.47 million
Oct 14, 2 AM $ 0.998
+0.09%
$ 493.33 million $ 44.2 million
Oct 14, 1 AM $ 0.997
-0.06%
$ 492.87 million $ 44.5 million
Oct 14, 12 AM $ 0.997
-0.03%
$ 493.18 million $ 44.47 million
Oct 13, 11 PM $ 0.998
+0.15%
$ 493.33 million $ 44.48 million
Oct 13, 10 PM $ 0.996
-0.12%
$ 492.57 million $ 44.49 million
Oct 13, 9 PM $ 0.997
-0.02%
$ 493.17 million $ 44.81 million
Oct 13, 8 PM $ 0.997
+0.02%
$ 493.25 million $ 44.25 million
Oct 13, 7 PM $ 0.997
+0.10%
$ 493.18 million $ 44.58 million
Oct 13, 6 PM $ 0.996
-0.01%
$ 492.68 million $ 45.7 million
Oct 13, 5 PM $ 0.996
-0.06%
$ 492.75 million $ 45.12 million
Oct 13, 4 PM $ 0.997
+0.04%
$ 493.06 million $ 45.27 million
Oct 13, 3 PM $ 0.997
-0.13%
$ 492.87 million $ 45.29 million
Oct 13, 2 PM $ 0.998
+0.09%
$ 493.52 million $ 45.05 million
Oct 13, 1 PM $ 0.997
-0.04%
$ 493.07 million $ 45.27 million
Oct 13, 12 PM $ 0.997
+0.03%
$ 493.28 million $ 44.49 million
Oct 13, 11 AM $ 0.997
-0.03%
$ 493.15 million $ 43.99 million
Oct 13, 10 AM $ 0.997
-0.01%
$ 493.27 million $ 44.1 million
Oct 13, 9 AM $ 0.998
+0.09%
$ 493.33 million $ 44.13 million