TrueUSD Historical Data

TUSD Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 AM $ 0.997
-0.01%
$ 493.27 million $ 44.1 million
Oct 13, 9 AM $ 0.998
+0.09%
$ 493.33 million $ 44.13 million
Oct 13, 8 AM $ 0.997
-0.02%
$ 492.87 million $ 43.93 million
Oct 13, 7 AM $ 0.997
+0.02%
$ 492.98 million $ 43.87 million
Oct 13, 6 AM $ 0.997
-0.01%
$ 492.85 million $ 44.24 million
Oct 13, 5 AM $ 0.997
-0.07%
$ 492.91 million $ 43.52 million
Oct 13, 4 AM $ 0.997
+0.01%
$ 493.24 million $ 43.13 million
Oct 13, 3 AM $ 0.997
+0.06%
$ 493.19 million $ 43.63 million
Oct 13, 2 AM $ 0.997
-0.03%
$ 492.88 million $ 43.76 million
Oct 13, 1 AM $ 0.997
+0.02%
$ 493.03 million $ 43.43 million
Oct 13, 12 AM $ 0.997
+0.00%
$ 492.94 million $ 43.3 million
Oct 12, 11 PM $ 0.997
+0.01%
$ 492.92 million $ 43.22 million
Oct 12, 10 PM $ 0.997
+0.00%
$ 492.91 million $ 43.08 million
Oct 12, 9 PM $ 0.997
-0.09%
$ 492.9 million $ 42.03 million
Oct 12, 8 PM $ 0.998
+0.03%
$ 493.36 million $ 42.56 million
Oct 12, 7 PM $ 0.997
+0.04%
$ 493.21 million $ 42.09 million
Oct 12, 6 PM $ 0.997
+0.06%
$ 493 million $ 41.72 million
Oct 12, 5 PM $ 0.996
+0.02%
$ 492.69 million $ 42 million
Oct 12, 4 PM $ 0.996
-0.08%
$ 492.58 million $ 41.55 million
Oct 12, 3 PM $ 0.997
+0.02%
$ 492.97 million $ 40.81 million
Oct 12, 2 PM $ 0.997
+0.02%
$ 492.74 million $ 41.06 million
Oct 12, 1 PM $ 0.997
-0.06%
$ 492.8 million $ 40.2 million
Oct 12, 12 PM $ 0.997
+0.10%
$ 493.08 million $ 40.9 million
Oct 12, 11 AM $ 0.996
-0.08%
$ 492.59 million $ 40.73 million
Oct 12, 10 AM $ 0.997
+0.04%
$ 492.99 million $ 41.7 million
Oct 12, 9 AM $ 0.997
-0.07%
$ 492.8 million $ 41.34 million
Oct 12, 8 AM $ 0.997
+0.09%
$ 493.15 million $ 41.07 million
Oct 12, 7 AM $ 0.996
-0.15%
$ 492.69 million $ 39.48 million
Oct 12, 6 AM $ 0.998
+0.05%
$ 493.44 million $ 41.35 million
Oct 12, 5 AM $ 0.997
+0.01%
$ 493.22 million $ 41.31 million
Oct 12, 4 AM $ 0.997
+0.04%
$ 493.16 million $ 41.44 million
Oct 12, 3 AM $ 0.997
+0.09%
$ 493.02 million $ 41.4 million
Oct 12, 2 AM $ 0.996
-0.08%
$ 492.5 million $ 40.84 million
Oct 12, 1 AM $ 0.997
-0.03%
$ 493.04 million $ 41.28 million
Oct 12, 12 AM $ 0.997
+0.03%
$ 493.12 million $ 41.14 million
Oct 11, 11 PM $ 0.997
+0.07%
$ 492.99 million $ 42.16 million
Oct 11, 10 PM $ 0.996
-0.16%
$ 492.61 million $ 43.24 million
Oct 11, 9 PM $ 0.998
+0.11%
$ 493.43 million $ 45.68 million
Oct 11, 8 PM $ 0.997
-0.05%
$ 492.95 million $ 52.13 million
Oct 11, 7 PM $ 0.997
-0.02%
$ 493.25 million $ 52.31 million
Oct 11, 6 PM $ 0.998
+0.07%
$ 493.28 million $ 52.77 million
Oct 11, 5 PM $ 0.997
-0.12%
$ 492.93 million $ 52.84 million
Oct 11, 4 PM $ 0.998
+0.04%
$ 493.56 million $ 53.03 million
Oct 11, 3 PM $ 0.998
+0.03%
$ 493.47 million $ 53.38 million
Oct 11, 2 PM $ 0.997
+0.03%
$ 493.16 million $ 53.73 million
Oct 11, 1 PM $ 0.997
+0.01%
$ 493.04 million $ 53.85 million
Oct 11, 12 PM $ 0.997
-0.02%
$ 492.93 million $ 53.7 million
Oct 11, 11 AM $ 0.997
+0.01%
$ 493.04 million $ 53.54 million
Oct 11, 10 AM $ 0.997
-0.14%
$ 493.01 million $ 42.87 million
Oct 11, 9 AM $ 0.998
+0.16%
$ 493.72 million $ 42.75 million