TrueUSD Historical Data

TUSD Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 AM $ 0.998
+0.16%
$ 493.72 million $ 42.75 million
Oct 11, 8 AM $ 0.997
-0.09%
$ 492.94 million $ 43.02 million
Oct 11, 7 AM $ 0.998
+0.03%
$ 493.39 million $ 42.61 million
Oct 11, 6 AM $ 0.997
-0.04%
$ 493.23 million $ 43.64 million
Oct 11, 5 AM $ 0.998
+0.04%
$ 493.44 million $ 43.82 million
Oct 11, 4 AM $ 0.997
-0.02%
$ 493.23 million $ 43.53 million
Oct 11, 3 AM $ 0.998
-0.06%
$ 493.31 million $ 43.96 million
Oct 11, 2 AM $ 0.998
+0.09%
$ 493.62 million $ 44.49 million
Oct 11, 1 AM $ 0.997
-0.01%
$ 493.17 million $ 43.61 million
Oct 11, 12 AM $ 0.997
-0.06%
$ 493.21 million $ 44.26 million
Oct 10, 11 PM $ 0.998
-0.02%
$ 493.52 million $ 44.25 million
Oct 10, 10 PM $ 0.998
+0.11%
$ 493.64 million $ 43.5 million
Oct 10, 9 PM $ 0.997
-0.06%
$ 493.07 million $ 11.66 million
Oct 10, 8 PM $ 0.998
+0.08%
$ 493.35 million $ 43.75 million
Oct 10, 7 PM $ 0.997
-0.01%
$ 492.95 million $ 43.38 million
Oct 10, 6 PM $ 0.997
+0.03%
$ 492.99 million $ 44.15 million
Oct 10, 5 PM $ 0.997
-0.05%
$ 492.85 million $ 44.62 million
Oct 10, 4 PM $ 0.997
-0.02%
$ 493.1 million $ 44.2 million
Oct 10, 3 PM $ 0.997
+0.03%
$ 493.18 million $ 44.17 million
Oct 10, 2 PM $ 0.997
+0.00%
$ 493.04 million $ 45.67 million
Oct 10, 1 PM $ 0.997
+0.01%
$ 493.06 million $ 45.74 million
Oct 10, 12 PM $ 0.997
-0.04%
$ 492.99 million $ 45.62 million
Oct 10, 11 AM $ 0.997
+0.00%
$ 493.18 million $ 45.95 million
Oct 10, 10 AM $ 0.997
+0.03%
$ 493.16 million $ 45.9 million
Oct 10, 9 AM $ 0.997
+0.00%
$ 493.04 million $ 45.6 million
Oct 10, 8 AM $ 0.997
-0.01%
$ 493.03 million $ 45.94 million
Oct 10, 7 AM $ 0.997
-0.01%
$ 493.04 million $ 45.96 million
Oct 10, 6 AM $ 0.997
+0.00%
$ 493.13 million $ 46.27 million
Oct 10, 5 AM $ 0.997
+0.00%
$ 493.12 million $ 46.17 million
Oct 10, 4 AM $ 0.997
-0.01%
$ 493.11 million $ 46.31 million
Oct 10, 3 AM $ 0.997
-0.02%
$ 493.16 million $ 45.97 million
Oct 10, 2 AM $ 0.997
+0.01%
$ 493.26 million $ 45.83 million
Oct 10, 1 AM $ 0.997
+0.00%
$ 493.23 million $ 45.88 million
Oct 10, 12 AM $ 0.997
+0.01%
$ 493.24 million $ 45.88 million
Oct 9, 11 PM $ 0.997
+0.00%
$ 493.2 million $ 46.2 million
Oct 9, 10 PM $ 0.997
-0.02%
$ 493.22 million $ 46.2 million
Oct 9, 9 PM $ 0.998
+0.01%
$ 493.3 million $ 46.57 million
Oct 9, 8 PM $ 0.998
+0.02%
$ 493.29 million $ 46.19 million
Oct 9, 7 PM $ 0.997
+0.00%
$ 493.19 million $ 46.07 million
Oct 9, 6 PM $ 0.997
+0.00%
$ 493.19 million $ 46.34 million
Oct 9, 5 PM $ 0.997
-0.02%
$ 493.21 million $ 46.4 million
Oct 9, 4 PM $ 0.998
+0.00%
$ 493.27 million $ 46.82 million
Oct 9, 3 PM $ 0.998
+0.01%
$ 493.32 million $ 47.02 million
Oct 9, 2 PM $ 0.997
-0.01%
$ 493.26 million $ 46.76 million
Oct 9, 1 PM $ 0.998
+0.00%
$ 493.35 million $ 47.81 million
Oct 9, 12 PM $ 0.998
+0.02%
$ 493.35 million $ 47.99 million
Oct 9, 11 AM $ 0.997
+0.00%
$ 493.26 million $ 48.04 million
Oct 9, 10 AM $ 0.997
+0.00%
$ 493.25 million $ 48.07 million
Oct 9, 9 AM $ 0.997
+0.01%
$ 493.23 million $ 47.94 million
Oct 9, 8 AM $ 0.997
-0.04%
$ 493.17 million $ 47.98 million