TrueUSD Historical Data

TUSD Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 0.997
+0.01%
$ 493.23 million $ 47.94 million
Oct 9, 8 AM $ 0.997
-0.04%
$ 493.17 million $ 47.98 million
Oct 9, 7 AM $ 0.998
+0.03%
$ 493.35 million $ 47.79 million
Oct 9, 6 AM $ 0.997
+0.01%
$ 493.24 million $ 48.26 million
Oct 9, 5 AM $ 0.997
-0.02%
$ 493.19 million $ 47.82 million
Oct 9, 4 AM $ 0.998
-0.01%
$ 493.31 million $ 48.37 million
Oct 9, 3 AM $ 0.998
-0.06%
$ 493.33 million $ 48.13 million
Oct 9, 2 AM $ 0.998
+0.01%
$ 493.6 million $ 48.05 million
Oct 9, 1 AM $ 0.998
+0.01%
$ 493.58 million $ 48.54 million
Oct 9, 12 AM $ 0.998
+0.00%
$ 493.54 million $ 48.95 million
Oct 8, 11 PM $ 0.998
+0.03%
$ 493.54 million $ 48.95 million
Oct 8, 10 PM $ 0.998
+0.00%
$ 493.37 million $ 49.35 million
Oct 8, 9 PM $ 0.998
+0.01%
$ 493.38 million $ 49.28 million
Oct 8, 8 PM $ 0.998
-0.03%
$ 493.35 million $ 49 million
Oct 8, 7 PM $ 0.998
-0.04%
$ 493.45 million $ 49.14 million
Oct 8, 6 PM $ 0.998
+0.00%
$ 493.64 million $ 49.37 million
Oct 8, 5 PM $ 0.998
+0.03%
$ 493.63 million $ 50.04 million
Oct 8, 4 PM $ 0.998
-0.03%
$ 493.51 million $ 49.56 million
Oct 8, 3 PM $ 0.998
+0.01%
$ 493.65 million $ 49.43 million
Oct 8, 2 PM $ 0.998
+0.02%
$ 493.61 million $ 49.37 million
Oct 8, 1 PM $ 0.998
-0.02%
$ 493.5 million $ 49.1 million
Oct 8, 12 PM $ 0.998
-0.01%
$ 493.58 million $ 49.5 million
Oct 8, 11 AM $ 0.998
+0.00%
$ 493.62 million $ 50.19 million
Oct 8, 10 AM $ 0.998
-0.03%
$ 493.64 million $ 50.27 million
Oct 8, 9 AM $ 0.999
+0.03%
$ 493.8 million $ 49.94 million
Oct 8, 8 AM $ 0.998
+0.01%
$ 493.64 million $ 50.17 million
Oct 8, 7 AM $ 0.998
-0.01%
$ 493.58 million $ 49.76 million
Oct 8, 6 AM $ 0.998
-0.01%
$ 493.62 million $ 49.92 million
Oct 8, 5 AM $ 0.998
+0.01%
$ 493.64 million $ 49.78 million
Oct 8, 4 AM $ 0.998
+0.02%
$ 493.62 million $ 50.17 million
Oct 8, 3 AM $ 0.998
+0.00%
$ 493.53 million $ 49.92 million
Oct 8, 2 AM $ 0.998
-0.02%
$ 493.58 million $ 50.18 million
Oct 8, 1 AM $ 0.998
+0.02%
$ 493.64 million $ 50.69 million
Oct 8, 12 AM $ 0.998
-0.03%
$ 493.55 million $ 50.38 million
Oct 7, 11 PM $ 0.998
+0.01%
$ 493.7 million $ 50.29 million
Oct 7, 10 PM $ 0.998
-0.01%
$ 493.63 million $ 50.7 million
Oct 7, 9 PM $ 0.998
+0.01%
$ 493.7 million $ 50.2 million
Oct 7, 8 PM $ 0.998
+0.01%
$ 493.64 million $ 50.6 million
Oct 7, 7 PM $ 0.998
-0.02%
$ 493.61 million $ 50.2 million
Oct 7, 6 PM $ 0.998
+0.01%
$ 493.69 million $ 49.76 million
Oct 7, 5 PM $ 0.998
-0.01%
$ 493.63 million $ 49.42 million
Oct 7, 4 PM $ 0.998
+0.01%
$ 493.68 million $ 49.46 million
Oct 7, 3 PM $ 0.998
+0.00%
$ 493.64 million $ 48.54 million
Oct 7, 2 PM $ 0.998
-0.01%
$ 493.63 million $ 48.75 million
Oct 7, 1 PM $ 0.998
+0.01%
$ 493.65 million $ 49.25 million
Oct 7, 12 PM $ 0.998
+0.00%
$ 493.65 million $ 49.12 million
Oct 7, 11 AM $ 0.998
+0.00%
$ 493.65 million $ 48.36 million
Oct 7, 10 AM $ 0.998
+0.00%
$ 493.66 million $ 48.26 million
Oct 7, 9 AM $ 0.998
+0.01%
$ 493.65 million $ 48.21 million
Oct 7, 8 AM $ 0.998
-0.01%
$ 493.6 million $ 47.95 million