TrueUSD Historical Data

TUSD Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 AM $ 0.998
+0.01%
$ 493.65 million $ 48.21 million
Oct 7, 8 AM $ 0.998
-0.01%
$ 493.6 million $ 47.95 million
Oct 7, 7 AM $ 0.998
+0.01%
$ 493.65 million $ 47.59 million
Oct 7, 6 AM $ 0.998
-0.02%
$ 493.58 million $ 47.66 million
Oct 7, 5 AM $ 0.998
+0.00%
$ 493.69 million $ 47.38 million
Oct 7, 4 AM $ 0.998
-0.01%
$ 493.67 million $ 47.58 million
Oct 7, 3 AM $ 0.998
+0.01%
$ 493.75 million $ 45.77 million
Oct 7, 2 AM $ 0.998
+0.00%
$ 493.68 million $ 46.77 million
Oct 7, 1 AM $ 0.998
+0.00%
$ 493.68 million $ 46.83 million
Oct 7, 12 AM $ 0.998
+0.01%
$ 493.67 million $ 46.43 million
Oct 6, 11 PM $ 0.998
-0.02%
$ 493.63 million $ 46.1 million
Oct 6, 10 PM $ 0.998
+0.01%
$ 493.7 million $ 46.2 million
Oct 6, 9 PM $ 0.998
+0.00%
$ 493.64 million $ 45.94 million
Oct 6, 8 PM $ 0.998
+0.01%
$ 493.65 million $ 45.89 million
Oct 6, 7 PM $ 0.998
-0.02%
$ 493.62 million $ 45.77 million
Oct 6, 6 PM $ 0.998
+0.02%
$ 493.71 million $ 45.56 million
Oct 6, 5 PM $ 0.998
+0.03%
$ 493.6 million $ 45.86 million
Oct 6, 4 PM $ 0.998
-0.02%
$ 493.46 million $ 45.45 million
Oct 6, 3 PM $ 0.998
+0.01%
$ 493.57 million $ 45.56 million
Oct 6, 2 PM $ 0.998
-0.01%
$ 493.54 million $ 44.95 million
Oct 6, 1 PM $ 0.998
+0.03%
$ 493.62 million $ 45.17 million
Oct 6, 12 PM $ 0.998
-0.02%
$ 493.45 million $ 44.83 million
Oct 6, 11 AM $ 0.998
+0.00%
$ 493.57 million $ 44.51 million
Oct 6, 10 AM $ 0.998
-0.02%
$ 493.56 million $ 44.49 million
Oct 6, 9 AM $ 0.998
+0.00%
$ 493.69 million $ 44.38 million
Oct 6, 8 AM $ 0.998
+0.00%
$ 493.68 million $ 44.24 million
Oct 6, 7 AM $ 0.998
+0.00%
$ 493.68 million $ 44.56 million
Oct 6, 6 AM $ 0.998
-0.01%
$ 493.67 million $ 44.47 million
Oct 6, 5 AM $ 0.998
+0.04%
$ 493.57 million $ 44.23 million
Oct 6, 4 AM $ 0.998
-0.01%
$ 493.52 million $ 44.16 million
Oct 6, 3 AM $ 0.998
+0.03%
$ 493.54 million $ 44.73 million
Oct 6, 2 AM $ 0.998
-0.02%
$ 493.46 million $ 44.91 million
Oct 6, 1 AM $ 0.998
-0.01%
$ 493.56 million $ 44.72 million
Oct 6, 12 AM $ 0.998
+0.02%
$ 493.52 million $ 44.14 million
Oct 5, 11 PM $ 0.998
-0.01%
$ 493.51 million $ 43.91 million
Oct 5, 10 PM $ 0.998
+0.00%
$ 493.55 million $ 43.96 million
Oct 5, 9 PM $ 0.998
+0.02%
$ 493.55 million $ 43.53 million
Oct 5, 8 PM $ 0.998
-0.01%
$ 493.48 million $ 43.21 million
Oct 5, 7 PM $ 0.998
+0.00%
$ 493.57 million $ 43.3 million
Oct 5, 6 PM $ 0.998
+0.01%
$ 493.56 million $ 43.31 million
Oct 5, 5 PM $ 0.998
-0.02%
$ 493.52 million $ 43.13 million
Oct 5, 4 PM $ 0.998
-0.01%
$ 493.69 million $ 43.06 million
Oct 5, 3 PM $ 0.998
+0.00%
$ 493.65 million $ 42.72 million
Oct 5, 2 PM $ 0.998
+0.01%
$ 493.65 million $ 42.47 million
Oct 5, 1 PM $ 0.998
-0.01%
$ 493.61 million $ 42.86 million
Oct 5, 12 PM $ 0.998
+0.01%
$ 493.93 million $ 42.39 million
Oct 5, 11 AM $ 0.998
-0.02%
$ 493.62 million $ 42.32 million
Oct 5, 10 AM $ 0.998
+0.01%
$ 493.65 million $ 41.68 million
Oct 5, 9 AM $ 0.998
+0.00%
$ 493.69 million $ 41.63 million
Oct 5, 8 AM $ 0.998
+0.00%
$ 493.64 million $ 41.78 million