TrueUSD Historical Data

TUSD Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.998
+0.00%
$ 493.64 million $ 41.78 million
Oct 5, 7 AM $ 0.998
+0.00%
$ 493.73 million $ 41.44 million
Oct 5, 6 AM $ 0.998
-0.03%
$ 493.65 million $ 41.53 million
Oct 5, 5 AM $ 0.999
+0.04%
$ 493.73 million $ 41.71 million
Oct 5, 4 AM $ 0.998
-0.01%
$ 493.64 million $ 41.01 million
Oct 5, 3 AM $ 0.998
+0.01%
$ 493.6 million $ 40.31 million
Oct 5, 2 AM $ 0.998
+0.03%
$ 493.66 million $ 40.26 million
Oct 5, 1 AM $ 0.998
+0.00%
$ 493.49 million $ 39.44 million
Oct 5, 12 AM $ 0.998
-0.01%
$ 493.43 million $ 39.59 million
Oct 4, 11 PM $ 0.998
+0.02%
$ 493.78 million $ 39.64 million
Oct 4, 10 PM $ 0.998
-0.02%
$ 493.41 million $ 39.54 million
Oct 4, 9 PM $ 0.998
+0.00%
$ 493.51 million $ 40.12 million
Oct 4, 8 PM $ 0.998
+0.01%
$ 493.5 million $ 40.21 million
Oct 4, 7 PM $ 0.998
+0.03%
$ 493.47 million $ 40.31 million
Oct 4, 6 PM $ 0.998
-0.03%
$ 493.36 million $ 40.37 million
Oct 4, 5 PM $ 0.998
+0.00%
$ 493.48 million $ 40.71 million
Oct 4, 4 PM $ 0.998
-0.01%
$ 493.52 million $ 40.98 million
Oct 4, 3 PM $ 0.998
-0.01%
$ 493.56 million $ 41.98 million
Oct 4, 2 PM $ 0.998
+0.01%
$ 493.51 million $ 42.31 million
Oct 4, 1 PM $ 0.998
+0.00%
$ 493.57 million $ 42.45 million
Oct 4, 12 PM $ 0.998
+0.00%
$ 493.52 million $ 43.03 million
Oct 4, 11 AM $ 0.998
-0.01%
$ 493.59 million $ 43.28 million
Oct 4, 10 AM $ 0.998
+0.01%
$ 493.57 million $ 43.43 million
Oct 4, 9 AM $ 0.998
-0.01%
$ 493.5 million $ 43.65 million
Oct 4, 8 AM $ 0.998
-0.01%
$ 493.58 million $ 43.89 million
Oct 4, 7 AM $ 0.998
+0.01%
$ 493.61 million $ 43.86 million
Oct 4, 6 AM $ 0.998
-0.02%
$ 493.57 million $ 44.48 million
Oct 4, 5 AM $ 0.998
+0.02%
$ 493.65 million $ 44.52 million
Oct 4, 4 AM $ 0.998
-0.02%
$ 493.56 million $ 44.56 million
Oct 4, 3 AM $ 0.998
+0.01%
$ 493.65 million $ 44.77 million
Oct 4, 2 AM $ 0.998
-0.01%
$ 493.64 million $ 44.72 million
Oct 4, 1 AM $ 0.998
+0.00%
$ 493.69 million $ 45.3 million
Oct 4, 12 AM $ 0.998
+0.00%
$ 493.72 million $ 45.29 million
Oct 3, 11 PM $ 0.998
+0.00%
$ 493.7 million $ 45.57 million
Oct 3, 10 PM $ 0.998
-0.03%
$ 493.7 million $ 45.63 million
Oct 3, 9 PM $ 0.999
+0.01%
$ 493.81 million $ 46.04 million
Oct 3, 8 PM $ 0.999
+0.02%
$ 493.78 million $ 45.97 million
Oct 3, 7 PM $ 0.998
-0.03%
$ 493.71 million $ 46.42 million
Oct 3, 6 PM $ 0.999
+0.02%
$ 493.86 million $ 46.61 million
Oct 3, 5 PM $ 0.998
-0.02%
$ 493.79 million $ 46.24 million
Oct 3, 4 PM $ 0.999
+0.04%
$ 493.87 million $ 46.94 million
Oct 3, 3 PM $ 0.998
+0.02%
$ 493.6 million $ 46.13 million
Oct 3, 2 PM $ 0.998
-0.02%
$ 493.64 million $ 45.52 million
Oct 3, 1 PM $ 0.998
+0.02%
$ 493.67 million $ 45.7 million
Oct 3, 12 PM $ 0.998
+0.00%
$ 493.52 million $ 46.12 million
Oct 3, 11 AM $ 0.998
+0.00%
$ 493.57 million $ 46.3 million
Oct 3, 10 AM $ 0.998
-0.01%
$ 493.53 million $ 46.21 million
Oct 3, 9 AM $ 0.998
-0.01%
$ 493.58 million $ 46.03 million
Oct 3, 8 AM $ 0.998
+0.01%
$ 493.61 million $ 46.07 million
Oct 3, 7 AM $ 0.998
-0.03%
$ 493.56 million $ 46.32 million