TrueUSD Historical Data

TUSD Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 AM $ 0.998
+0.01%
$ 493.61 million $ 46.07 million
Oct 3, 7 AM $ 0.998
-0.03%
$ 493.56 million $ 46.32 million
Oct 3, 6 AM $ 0.998
+0.01%
$ 493.63 million $ 46.04 million
Oct 3, 5 AM $ 0.998
-0.01%
$ 493.62 million $ 46.27 million
Oct 3, 4 AM $ 0.998
-0.02%
$ 493.71 million $ 46.66 million
Oct 3, 3 AM $ 0.998
+0.02%
$ 493.7 million $ 46.7 million
Oct 3, 2 AM $ 0.998
-0.01%
$ 493.67 million $ 46.96 million
Oct 3, 1 AM $ 0.998
+0.02%
$ 493.71 million $ 47.2 million
Oct 3, 12 AM $ 0.998
-0.02%
$ 493.59 million $ 47.45 million
Oct 2, 11 PM $ 0.998
+0.01%
$ 493.7 million $ 47.56 million
Oct 2, 10 PM $ 0.998
+0.01%
$ 493.66 million $ 47.37 million
Oct 2, 9 PM $ 0.998
-0.02%
$ 493.55 million $ 46.73 million
Oct 2, 8 PM $ 0.998
+0.02%
$ 493.63 million $ 46.88 million
Oct 2, 7 PM $ 0.998
+0.00%
$ 493.56 million $ 46.81 million
Oct 2, 6 PM $ 0.998
+0.01%
$ 493.57 million $ 47.19 million
Oct 2, 5 PM $ 0.998
-0.02%
$ 493.53 million $ 46.8 million
Oct 2, 4 PM $ 0.998
+0.03%
$ 493.62 million $ 47.05 million
Oct 2, 3 PM $ 0.998
+0.01%
$ 493.59 million $ 46.76 million
Oct 2, 2 PM $ 0.998
-0.01%
$ 493.43 million $ 45.96 million
Oct 2, 1 PM $ 0.998
-0.02%
$ 493.62 million $ 46.05 million
Oct 2, 12 PM $ 0.998
+0.01%
$ 493.61 million $ 45.71 million
Oct 2, 11 AM $ 0.998
+0.01%
$ 493.54 million $ 45.77 million
Oct 2, 10 AM $ 0.998
-0.02%
$ 493.5 million $ 45.6 million
Oct 2, 9 AM $ 0.998
-0.01%
$ 493.56 million $ 45.53 million
Oct 2, 8 AM $ 0.998
+0.00%
$ 493.62 million $ 45.21 million
Oct 2, 7 AM $ 0.998
+0.04%
$ 493.66 million $ 45.7 million
Oct 2, 6 AM $ 0.998
+0.03%
$ 493.4 million $ 45.52 million
Oct 2, 5 AM $ 0.997
-0.03%
$ 493.25 million $ 44.95 million
Oct 2, 4 AM $ 0.998
-0.13%
$ 493.39 million $ 44.44 million
Oct 2, 3 AM $ 0.999
-0.10%
$ 494 million $ 45.04 million
Oct 2, 2 AM $ 1
-0.20%
$ 494.52 million $ 44.5 million
Oct 2, 1 AM $ 1
+0.75%
$ 495.48 million $ 44.57 million
Oct 2, 12 AM $ 0.995
-0.51%
$ 491.77 million $ 44.51 million
Oct 1, 11 PM $ 1
+0.15%
$ 494.35 million $ 43.83 million
Oct 1, 10 PM $ 0.998
-0.03%
$ 493.62 million $ 43.94 million
Oct 1, 9 PM $ 0.999
-0.14%
$ 493.79 million $ 43.95 million
Oct 1, 8 PM $ 1
+0.09%
$ 494.46 million $ 43.48 million
Oct 1, 7 PM $ 0.999
-0.19%
$ 494.02 million $ 43.73 million
Oct 1, 6 PM $ 1
+0.51%
$ 494.95 million $ 43.35 million
Oct 1, 5 PM $ 0.996
-0.21%
$ 492.43 million $ 42.95 million
Oct 1, 4 PM $ 0.998
-0.01%
$ 493.44 million $ 42.88 million
Oct 1, 3 PM $ 0.998
-0.13%
$ 493.53 million $ 43.09 million
Oct 1, 2 PM $ 0.999
-0.10%
$ 494.14 million $ 42.94 million
Oct 1, 1 PM $ 1
+0.38%
$ 494.65 million $ 42.44 million
Oct 1, 12 PM $ 0.996
-0.44%
$ 492.77 million $ 42.42 million
Oct 1, 11 AM $ 1
+0.34%
$ 494.95 million $ 42.24 million
Oct 1, 10 AM $ 0.998
-0.31%
$ 493.29 million $ 42.34 million
Oct 1, 9 AM $ 1
-0.96%
$ 494.83 million $ 43.08 million
Oct 1, 8 AM $ 1.01
+1.02%
$ 499.64 million $ 42.54 million
Oct 1, 7 AM $ 1
+0.39%
$ 494.64 million $ 42.32 million