TrueUSD Historical Data

TUSD Page 99
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 AM $ 1.01
+1.02%
$ 499.64 million $ 42.54 million
Oct 1, 7 AM $ 1
+0.39%
$ 494.64 million $ 42.32 million
Oct 1, 6 AM $ 0.996
-0.20%
$ 492.71 million $ 41.97 million
Oct 1, 5 AM $ 0.998
+0.15%
$ 493.7 million $ 39.48 million
Oct 1, 4 AM $ 0.997
-0.02%
$ 492.98 million $ 41.57 million
Oct 1, 3 AM $ 0.997
-0.04%
$ 493.08 million $ 41.56 million
Oct 1, 2 AM $ 0.997
-0.33%
$ 493.27 million $ 41.76 million
Oct 1, 1 AM $ 1
+0.24%
$ 494.92 million $ 41.7 million
Oct 1, 12 AM $ 0.998
-0.14%
$ 493.72 million $ 41.65 million
Download