Half Bitcoin Historical Data

HalfBTC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.00683
+28.26%
$ 339,928 $ 10,156
Feb 27, 2024 $ 0.00532
-1.08%
$ 264,858 $ 5,235
Feb 23, 2024 $ 0.00595
-0.95%
$ 296,164 $ 2,260
Feb 22, 2024 $ 0.00601
+7.53%
$ 299,119 $ 6,764
Feb 20, 2024 $ 0.00377
+1.35%
$ 187,690 $ 2,632
Feb 19, 2024 $ 0.00372
+28.33%
$ 185,201 $ 2,607
Feb 18, 2024 $ 0.00289
-16.39%
$ 144,143 $ 4,711
Feb 14, 2024 $ 0.00223
+5.23%
$ 110,847 $ 6,938
Feb 13, 2024 $ 0.00211
+0.12%
$ 105,294 $ 6,595
Feb 9, 2024 $ 0.0023
+3.28%
$ 114,513 $ 3,516
Feb 8, 2024 $ 0.00223
-0.29%
$ 110,922 $ 3,408
Jan 25, 2024 $ 0.00448
-0.91%
$ -- $ 4,233
Jan 24, 2024 $ 0.00453
+63.48%
$ 225,419 $ 9,314
Jan 23, 2024 $ 0.00277
-8.30%
$ 137,827 $ 2,805
Jan 22, 2024 $ 0.00302
+42.84%
$ 150,336 $ 2,128
Jan 21, 2024 $ 0.00212
+3.12%
$ 105,326 $ 12,419
Jan 20, 2024 $ 0.00345
-0.90%
$ -- $ 2,838
Jan 19, 2024 $ 0.00348
+4.39%
$ 173,164 $ 2,864
Jan 18, 2024 $ 0.00333
-22.32%
$ 165,860 $ 1,998
Jan 17, 2024 $ 0.00428
+10.38%
$ 213,375 $ 5,717
Jan 15, 2024 $ 0.00531
+2.25%
$ 264,235 $ 3,610
Jan 14, 2024 $ 0.0052
-12.55%
$ 258,951 $ 5,792
Jan 13, 2024 $ 0.00594
+6.59%
$ 296,040 $ 7,144
Jan 12, 2024 $ 0.0066
-4.30%
$ 328,700 $ 4,755
Jan 11, 2024 $ 0.0069
-16.89%
$ 343,695 $ 7,113
Jan 9, 2024 $ 0.00635
+0.87%
$ 316,032 $ 3,825
Jan 8, 2024 $ 0.00629
+4.89%
$ 313,298 $ 6,722
Jan 6, 2024 $ 0.00621
-0.73%
$ 309,386 $ 3,102
Jan 5, 2024 $ 0.00625
-6.73%
$ 311,276 $ 13,507
Jan 4, 2024 $ 0.00671
+10.93%
$ 333,907 $ 2,071
Jan 3, 2024 $ 0.00605
+21.21%
$ 301,079 $ 2,410
Jan 2, 2024 $ 0.00499
-49.73%
$ 248,350 $ 14,069
Jan 1, 2024 $ 0.00991
+110.86%
$ 493,657 $ 30,187
Dec 24, 2023 $ 0.00401
-0.86%
$ -- $ 2,410
Dec 23, 2023 $ 0.00405
+59.62%
$ 201,536 $ 9,209
Dec 22, 2023 $ 0.00254
+3.23%
$ 126,337 $ 5,072
Dec 21, 2023 $ 0.00175
+1.75%
$ 86,935 $ 2,225
Dec 20, 2023 $ 0.00171
+8.83%
$ 85,366 $ 4,379
Dec 19, 2023 $ 0.00157
+103.35%
$ 78,413 $ 20,312
Dec 13, 2023 $ 0.00116
+0.31%
$ 57,888 $ 2,182
Dec 12, 2023 $ 0.00116
+1.34%
$ 57,704 $ 2,176
Dec 11, 2023 $ 0.00119
-4.79%
$ -- $ 2,241
Dec 10, 2023 $ 0.00125
+11.82%
$ 62,390 $ 2,351
Dec 9, 2023 $ 0.00112
-1.45%
$ 55,745 $ 2,192
Dec 8, 2023 $ 0.0012
+0.05%
$ 59,621 $ 2,358
Dec 7, 2023 $ 0.0012
+6.39%
$ 59,563 $ 4,494
Dec 6, 2023 $ 0.00107
-1.20%
$ -- $ 2,525
Dec 5, 2023 $ 0.00108
-23.81%
$ 53,806 $ 2,554
Dec 4, 2023 $ 0.00142
+47.04%
$ 70,597 $ 6,584
Dec 3, 2023 $ 0.000964
+7.23%
$ 48,017 $ 8,773