Nebulas Historical Data

NAS
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0041
+4.95%
$ -- $ 33,488
Nov 2024 $ 0.00383
-13.57%
$ 174,230 $ 75,567
Oct 2024 $ 0.00446
-19.59%
$ 201,608 $ 8,660
Sep 2024 $ 0.00553
-3.86%
$ 251,408 $ 10,002
Aug 2024 $ 0.00575
-13.38%
$ 261,489 $ 35,319
Jul 2024 $ 0.00663
+13.20%
$ 301,599 $ 9.11 million
Jun 2024 $ 0.00577
-28.88%
$ 262,535 $ 97,690
May 2024 $ 0.00812
-3.73%
$ 369,451 $ 102,782
Apr 2024 $ 0.00843
-26.26%
$ 383,550 $ 140,442
Mar 2024 $ 0.0113
-0.86%
$ 514,968 $ 1.23 million
Feb 2024 $ 0.0114
+40.25%
$ 519,439 $ 981,841
Jan 2024 $ 0.0081
-40.14%
$ 368,640 $ 1.01 million
Dec 2023 $ 0.0133
+14.97%
$ 605,672 $ 998,998
Nov 2023 $ 0.0117
+13.67%
$ 531,054 $ 1.14 million
Oct 2023 $ 0.0103
+6.11%
$ 469,694 $ 1.4 million
Sep 2023 $ 0.00978
-15.98%
$ 445,105 $ 966,562
Aug 2023 $ 0.0117
+31.64%
$ 530,186 $ 1.03 million
Jul 2023 $ 0.00885
-2.65%
$ 402,751 $ 980,252
Jun 2023 $ 0.00909
-23.96%
$ 413,533 $ 1.36 million
May 2023 $ 0.0119
-2.25%
$ 542,835 $ 1.64 million
Apr 2023 $ 0.0123
-50.81%
$ 559,000 $ 3.19 million
Mar 2023 $ 0.025
-27.34%
$ 1.14 million $ 3.71 million
Feb 2023 $ 0.0344
+20.58%
$ 1.56 million $ 3.88 million
Jan 2023 $ 0.0285
+23.69%
$ 1.3 million $ 7.81 million
Dec 2022 $ 0.023
-6.80%
$ 1.05 million $ 5.83 million
Nov 2022 $ 0.0247
-22.93%
$ 1.12 million $ 9.56 million
Oct 2022 $ 0.032
-17.49%
$ 1.46 million $ 11.7 million
Sep 2022 $ 0.0386
-5.94%
$ 1.76 million $ 15.99 million
Aug 2022 $ 0.0411
-6.02%
$ 1.87 million $ 12.48 million
Jul 2022 $ 0.0437
-41.43%
$ 1.99 million $ 25.86 million
Jun 2022 $ 0.0746
-23.52%
$ 3.4 million $ 29.6 million
May 2022 $ 0.0976
-45.76%
$ 4.44 million $ 44.01 million
Apr 2022 $ 0.18
-24.19%
$ 8.19 million $ 39.97 million
Mar 2022 $ 0.237
+18.70%
$ 10.8 million $ 82.45 million
Feb 2022 $ 0.2
-20.35%
$ 9.1 million $ 64.13 million
Jan 2022 $ 0.251
-26.28%
$ 11.43 million $ 59.42 million
Dec 2021 $ 0.341
-20.46%
$ 15.54 million $ 144.6 million
Nov 2021 $ 0.429
+3.33%
$ 19.53 million $ 124.09 million
Oct 2021 $ 0.417
+21.38%
$ 18.98 million $ 102 million
Sep 2021 $ 0.343
-32.26%
$ 15.62 million $ 96.68 million
Aug 2021 $ 0.506
+49.61%
$ 23.02 million $ 238.72 million
Jul 2021 $ 0.336
+6.89%
$ 15.28 million $ 66.73 million
Jun 2021 $ 0.313
-41.27%
$ 14.24 million $ 72.84 million
May 2021 $ 0.492
-55.82%
$ 22.4 million $ 285.64 million
Apr 2021 $ 1.11
-14.20%
$ 50.69 million $ 391.94 million
Mar 2021 $ 1.14
+135.80%
$ 51.81 million $ 342.94 million
Feb 2021 $ 0.483
+45.45%
$ 21.99 million $ 450.73 million
Jan 2021 $ 0.32
+36.60%
$ 14.57 million $ 216.54 million
Dec 2020 $ 0.235
-26.94%
$ 10.67 million $ 90.22 million
Nov 2020 $ 0.312
+16.65%
$ 14.2 million $ 100.85 million
Download