Nebulas Historical Data

NAS
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0041
+3.07%
$ -- $ 9,278
Dec 4, 2024 $ 0.00405
+3.97%
$ 184,503 $ 12,007
Dec 3, 2024 $ 0.0039
-0.33%
$ 177,450 $ 3,357
Dec 2, 2024 $ 0.00391
+0.87%
$ 178,078 $ 4,593
Dec 1, 2024 $ 0.00388
-0.61%
$ 176,540 $ 4,253
Nov 30, 2024 $ 0.00383
-9.97%
$ 174,230 $ 7,462
Nov 29, 2024 $ 0.00426
+4.34%
$ 193,735 $ 3,724
Nov 28, 2024 $ 0.00408
-2.68%
$ 187,688 $ 5,492
Nov 27, 2024 $ 0.00419
-16.12%
$ 190,799 $ 24,276
Nov 26, 2024 $ 0.005
-3.75%
$ 227,455 $ 1,991
Nov 25, 2024 $ 0.00502
-15.87%
$ 228,265 $ 3,180
Nov 24, 2024 $ 0.00596
+9.31%
$ 271,313 $ 2,246
Nov 23, 2024 $ 0.00546
-2.51%
$ 244,552 $ 1,639
Nov 22, 2024 $ 0.0056
-1.72%
$ 254,596 $ 2,557
Nov 21, 2024 $ 0.00577
+1.14%
$ 262,308 $ 375
Nov 20, 2024 $ 0.0057
+0.88%
$ 259,290 $ 110
Nov 19, 2024 $ 0.00571
-4.34%
$ 259,630 $ 155
Nov 18, 2024 $ 0.00597
-8.69%
$ 271,416 $ 258
Nov 17, 2024 $ 0.00653
+3.45%
$ 297,252 $ 526
Nov 16, 2024 $ 0.00632
+7.00%
$ 287,334 $ 691
Nov 15, 2024 $ 0.00591
+1.81%
$ 268,956 $ 316
Nov 14, 2024 $ 0.00581
+1.55%
$ 264,174 $ 6,021
Nov 13, 2024 $ 0.00515
+0.25%
$ 234,187 $ 94
Nov 12, 2024 $ 0.00513
+1.07%
$ 233,602 $ 1,359
Nov 11, 2024 $ 0.00508
+8.97%
$ 231,180 $ 2,749
Nov 10, 2024 $ 0.00466
+3.48%
$ 212,084 $ 961
Nov 9, 2024 $ 0.00449
+2.19%
$ 204,194 $ 1,075
Nov 8, 2024 $ 0.00442
+3.49%
$ 201,227 $ 1,835
Nov 7, 2024 $ 0.0043
-0.91%
$ 195,598 $ 1,288
Nov 6, 2024 $ 0.00429
-0.16%
$ 195,322 $ 1,396
Nov 5, 2024 $ 0.00429
-1.23%
$ 195,361 $ 626
Nov 4, 2024 $ 0.00434
-2.03%
$ 197,671 $ 377
Nov 3, 2024 $ 0.00444
+1.74%
$ 201,858 $ 1,046
Nov 2, 2024 $ 0.00436
-1.16%
$ 198,374 $ 1,362
Nov 1, 2024 $ 0.00441
-0.44%
$ 200,671 $ 380
Oct 31, 2024 $ 0.00443
-0.66%
$ 201,608 $ 591
Oct 30, 2024 $ 0.00446
+0.26%
$ 202,956 $ 1,206
Oct 29, 2024 $ 0.00444
-6.80%
$ 201,853 $ 629
Oct 28, 2024 $ 0.00476
+7.80%
$ 216,580 $ 125
Oct 27, 2024 $ 0.00442
+0.46%
$ 200,907 $ 335
Oct 26, 2024 $ 0.00439
+1.59%
$ 199,923 $ 337
Oct 25, 2024 $ 0.00433
-6.22%
$ 196,842 $ 198
Oct 24, 2024 $ 0.00461
+4.34%
$ 209,893 $ 480
Oct 23, 2024 $ 0.00442
-4.32%
$ 201,168 $ 241
Oct 22, 2024 $ 0.00462
-2.82%
$ 210,252 $ 86
Oct 21, 2024 $ 0.00475
-6.07%
$ 216,353 $ 159
Oct 20, 2024 $ 0.00505
+16.53%
$ 229,821 $ 265
Oct 19, 2024 $ 0.00434
-7.88%
$ 197,342 $ 331
Oct 18, 2024 $ 0.00471
+0.12%
$ 214,236 $ 289
Oct 17, 2024 $ 0.0047
+1.29%
$ 213,986 $ 845
Download