Nebulas Historical Data

NAS
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.0041
+3.07%
$-- $9,278
Dec 4, 2024 $0.00405
+3.97%
$184,503 $12,007
Dec 3, 2024 $0.0039
-0.33%
$177,450 $3,357
Dec 2, 2024 $0.00391
+0.87%
$178,078 $4,593
Dec 1, 2024 $0.00388
-0.61%
$176,540 $4,253
Nov 30, 2024 $0.00383
-9.97%
$174,230 $7,462
Nov 29, 2024 $0.00426
+4.34%
$193,735 $3,724
Nov 28, 2024 $0.00408
-2.68%
$187,688 $5,492
Nov 27, 2024 $0.00419
-16.12%
$190,799 $24,276
Nov 26, 2024 $0.005
-3.75%
$227,455 $1,991
Nov 25, 2024 $0.00502
-15.87%
$228,265 $3,180
Nov 24, 2024 $0.00596
+9.31%
$271,313 $2,246
Nov 23, 2024 $0.00546
-2.51%
$244,552 $1,639
Nov 22, 2024 $0.0056
-1.72%
$254,596 $2,557
Nov 21, 2024 $0.00577
+1.14%
$262,308 $375
Nov 20, 2024 $0.0057
+0.88%
$259,290 $110
Nov 19, 2024 $0.00571
-4.34%
$259,630 $155
Nov 18, 2024 $0.00597
-8.69%
$271,416 $258
Nov 17, 2024 $0.00653
+3.45%
$297,252 $526
Nov 16, 2024 $0.00632
+7.00%
$287,334 $691
Nov 15, 2024 $0.00591
+1.81%
$268,956 $316
Nov 14, 2024 $0.00581
+1.55%
$264,174 $6,021
Nov 13, 2024 $0.00515
+0.25%
$234,187 $94
Nov 12, 2024 $0.00513
+1.07%
$233,602 $1,359
Nov 11, 2024 $0.00508
+8.97%
$231,180 $2,749
Nov 10, 2024 $0.00466
+3.48%
$212,084 $961
Nov 9, 2024 $0.00449
+2.19%
$204,194 $1,075
Nov 8, 2024 $0.00442
+3.49%
$201,227 $1,835
Nov 7, 2024 $0.0043
-0.91%
$195,598 $1,288
Nov 6, 2024 $0.00429
-0.16%
$195,322 $1,396
Nov 5, 2024 $0.00429
-1.23%
$195,361 $626
Nov 4, 2024 $0.00434
-2.03%
$197,671 $377
Nov 3, 2024 $0.00444
+1.74%
$201,858 $1,046
Nov 2, 2024 $0.00436
-1.16%
$198,374 $1,362
Nov 1, 2024 $0.00441
-0.44%
$200,671 $380
Oct 31, 2024 $0.00443
-0.66%
$201,608 $591
Oct 30, 2024 $0.00446
+0.26%
$202,956 $1,206
Oct 29, 2024 $0.00444
-6.80%
$201,853 $629
Oct 28, 2024 $0.00476
+7.80%
$216,580 $125
Oct 27, 2024 $0.00442
+0.46%
$200,907 $335
Oct 26, 2024 $0.00439
+1.59%
$199,923 $337
Oct 25, 2024 $0.00433
-6.22%
$196,842 $198
Oct 24, 2024 $0.00461
+4.34%
$209,893 $480
Oct 23, 2024 $0.00442
-4.32%
$201,168 $241
Oct 22, 2024 $0.00462
-2.82%
$210,252 $86
Oct 21, 2024 $0.00475
-6.07%
$216,353 $159
Oct 20, 2024 $0.00505
+16.53%
$229,821 $265
Oct 19, 2024 $0.00434
-7.88%
$197,342 $331
Oct 18, 2024 $0.00471
+0.12%
$214,236 $289
Oct 17, 2024 $0.0047
+1.29%
$213,986 $845
Download